StarHeroes Historical Data

STAR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.00276
-0.10%
$ 342,004 $ 86,226
Dec 8, 1 AM $ 0.00276
+0.69%
$ 342,352 $ 86,324
Dec 8, 12 AM $ 0.00275
+0.00%
$ 340,619 $ 85,821
Dec 7, 11 PM $ 0.00275
+0.27%
$ 340,372 $ 86,577
Dec 7, 10 PM $ 0.00274
-0.14%
$ 339,829 $ 85,993
Dec 7, 9 PM $ 0.00274
-0.43%
$ 340,073 $ 84,906
Dec 7, 8 PM $ 0.00275
+0.26%
$ 340,972 $ 82,707
Dec 7, 7 PM $ 0.00274
+0.44%
$ 340,539 $ 82,953
Dec 7, 6 PM $ 0.00272
-0.70%
$ 337,519 $ 83,413
Dec 7, 5 PM $ 0.00274
+1.47%
$ 340,236 $ 83,348
Dec 7, 4 PM $ 0.00271
-0.02%
$ 335,301 $ 81,784
Dec 7, 3 PM $ 0.00271
+0.72%
$ 335,358 $ 79,146
Dec 7, 2 PM $ 0.00269
-0.29%
$ 332,969 $ 77,980
Dec 7, 1 PM $ 0.00271
+0.32%
$ 335,944 $ 77,329
Dec 7, 12 PM $ 0.0027
-0.96%
$ 334,645 $ 76,948
Dec 7, 11 AM $ 0.00273
+0.07%
$ 338,264 $ 76,984
Dec 7, 10 AM $ 0.00273
+0.15%
$ 338,140 $ 77,789
Dec 7, 9 AM $ 0.00272
+0.04%
$ 337,769 $ 78,426
Dec 7, 8 AM $ 0.00272
-0.17%
$ 337,397 $ 78,248
Dec 7, 7 AM $ 0.00273
+0.07%
$ 337,957 $ 77,522
Dec 7, 6 AM $ 0.00272
-0.21%
$ 337,721 $ 77,932
Dec 7, 5 AM $ 0.00273
-0.77%
$ 337,851 $ 78,889
Dec 7, 4 AM $ 0.00273
-1.64%
$ 338,700 $ 78,752
Dec 7, 3 AM $ 0.00278
+0.00%
$ 345,082 $ 78,389
Dec 7, 2 AM $ 0.00278
+0.54%
$ 344,958 $ 79,600
Dec 7, 1 AM $ 0.00277
-0.48%
$ 343,099 $ 82,492
Dec 7, 12 AM $ 0.00278
+0.48%
$ 344,646 $ 83,639
Dec 6, 11 PM $ 0.00277
-0.32%
$ 343,110 $ 83,846
Dec 6, 10 PM $ 0.00278
-0.28%
$ 344,077 $ 83,946
Dec 6, 9 PM $ 0.00278
+0.49%
$ 345,044 $ 84,736
Dec 6, 8 PM $ 0.00277
+0.07%
$ 343,346 $ 84,573
Dec 6, 7 PM $ 0.00276
-0.22%
$ 342,727 $ 83,516
Dec 6, 6 PM $ 0.00277
+0.04%
$ 343,966 $ 83,527
Dec 6, 5 PM $ 0.00277
-0.18%
$ 343,470 $ 82,951
Dec 6, 4 PM $ 0.00278
-0.45%
$ 344,338 $ 82,740
Dec 6, 3 PM $ 0.0028
+0.29%
$ 347,305 $ 84,555
Dec 6, 2 PM $ 0.00279
-0.38%
$ 347,128 $ 84,477
Dec 6, 1 PM $ 0.00282
-0.27%
$ 349,281 $ 83,713
Dec 6, 12 PM $ 0.00282
+0.11%
$ 350,111 $ 83,634
Dec 6, 11 AM $ 0.00282
-0.20%
$ 349,734 $ 83,065
Dec 6, 10 AM $ 0.00282
+0.23%
$ 349,948 $ 83,909
Dec 6, 9 AM $ 0.00282
-0.20%
$ 351,150 $ 83,988
Dec 6, 8 AM $ 0.00282
-0.08%
$ 349,709 $ 83,961
Dec 6, 7 AM $ 0.00282
-0.32%
$ 349,649 $ 84,106
Dec 6, 6 AM $ 0.00282
-0.35%
$ 351,527 $ 84,165
Dec 6, 5 AM $ 0.00283
+0.00%
$ 349,544 $ 84,172
Dec 6, 4 AM $ 0.00283
-0.11%
$ 350,907 $ 84,253
Dec 6, 3 AM $ 0.00283
+1.18%
$ 351,031 $ 84,272
Dec 6, 2 AM $ 0.0028
+0.21%
$ 346,833 $ 82,642
Dec 6, 1 AM $ 0.0028
-0.10%
$ 346,833 $ 81,707