StarHeroes Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00132
+0.00%
$ 227,316 $ 82,048
Yesterday $ 0.00135
-0.80%
$ 232,883 $ 362,121
Jun 4, 2026 $ 0.00136
+1.19%
$ 234,756 $ 187,156
Jun 3, 2026 $ 0.00134
+2.02%
$ 231,921 $ 128,032
Jun 2, 2026 $ 0.00132
-0.99%
$ 227,495 $ 115,973
Jun 1, 2026 $ 0.00133
-1.26%
$ 229,850 $ 111,217
May 31, 2026 $ 0.00135
+1.37%
$ 232,560 $ 98,885
May 30, 2026 $ 0.00133
+0.22%
$ 229,846 $ 90,422
May 29, 2026 $ 0.00133
-0.23%
$ 228,955 $ 91,026
May 28, 2026 $ 0.00133
+0.53%
$ 229,546 $ 87,285
May 27, 2026 $ 0.00132
+1.12%
$ 228,467 $ 84,745
May 26, 2026 $ 0.00131
-0.13%
$ 225,865 $ 80,236
May 25, 2026 $ 0.00131
+0.39%
$ 226,299 $ 83,698
May 24, 2026 $ 0.0013
-0.36%
$ 225,498 $ 83,632
May 23, 2026 $ 0.00131
+0.17%
$ 226,319 $ 80,453
May 22, 2026 $ 0.00131
+0.06%
$ 225,932 $ 80,481
May 21, 2026 $ 0.00131
-0.03%
$ 225,603 $ 77,976
May 20, 2026 $ 0.00131
-0.26%
$ 225,671 $ 80,249
May 19, 2026 $ 0.00131
+0.36%
$ 226,189 $ 85,246
May 18, 2026 $ 0.0013
-0.80%
$ 225,484 $ 83,978
May 17, 2026 $ 0.00131
+0.39%
$ 227,126 $ 84,192
May 16, 2026 $ 0.00131
-0.21%
$ 226,239 $ 85,683
May 15, 2026 $ 0.00131
-0.23%
$ 226,716 $ 83,306
May 14, 2026 $ 0.00132
+0.27%
$ 227,309 $ 82,717
May 13, 2026 $ 0.00131
-0.22%
$ 226,706 $ 80,648
May 12, 2026 $ 0.00132
-0.51%
$ 227,275 $ 84,392
May 11, 2026 $ 0.00132
+0.38%
$ 227,689 $ 80,807
May 10, 2026 $ 0.00132
-0.87%
$ 226,832 $ 82,311
May 9, 2026 $ 0.00133
-0.31%
$ 228,767 $ 82,888
May 8, 2026 $ 0.00133
+0.67%
$ 229,302 $ 80,867
May 7, 2026 $ 0.00132
-0.61%
$ 227,829 $ 84,943
May 6, 2026 $ 0.00133
-1.93%
$ 229,217 $ 85,041
May 5, 2026 $ 0.00136
+1.20%
$ 233,655 $ 83,546
May 4, 2026 $ 0.00134
-2.31%
$ 230,884 $ 96,376
May 3, 2026 $ 0.00137
-0.16%
$ 236,406 $ 78,184
May 2, 2026 $ 0.00138
-0.16%
$ 236,858 $ 85,722
May 1, 2026 $ 0.00138
+0.48%
$ 237,234 $ 84,356
Apr 30, 2026 $ 0.00137
-0.23%
$ 237,360 $ 83,476
Apr 29, 2026 $ 0.00137
-1.41%
$ 236,646 $ 79,936
Apr 28, 2026 $ 0.00139
+0.50%
$ 239,959 $ 83,233
Apr 27, 2026 $ 0.00139
-1.23%
$ 239,085 $ 83,555
Apr 26, 2026 $ 0.0014
+0.05%
$ 241,722 $ 80,809
Apr 25, 2026 $ 0.0014
+0.01%
$ 241,728 $ 84,175
Apr 24, 2026 $ 0.0014
-0.08%
$ 241,638 $ 83,592
Apr 23, 2026 $ 0.0014
-0.24%
$ 241,700 $ 81,283
Apr 22, 2026 $ 0.00141
+0.06%
$ 241,991 $ 84,380
Apr 21, 2026 $ 0.00141
-0.21%
$ 241,794 $ 92,484
Apr 20, 2026 $ 0.00141
+0.23%
$ 242,764 $ 83,090
Apr 19, 2026 $ 0.00141
-0.10%
$ 242,038 $ 93,008
Apr 18, 2026 $ 0.00141
-0.60%
$ 242,166 $ 84,299
Download