StarHeroes Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00133
-0.03%
$ 229,735 $ 130,724
Today, at 2 AM $ 0.00133
+1.13%
$ 229,735 $ 130,713
Today, at 1 AM $ 0.00131
-0.20%
$ 227,089 $ 82,186
Today, at 12 AM $ 0.00132
+0.03%
$ 227,536 $ 81,864
Yesterday, at 11 PM $ 0.00132
-0.16%
$ 227,533 $ 81,756
Yesterday, at 10 PM $ 0.00132
-0.11%
$ 227,976 $ 81,267
Yesterday, at 9 PM $ 0.00132
-0.45%
$ 228,235 $ 80,357
Yesterday, at 8 PM $ 0.00133
-0.39%
$ 229,273 $ 96,724
Yesterday, at 7 PM $ 0.00133
+0.01%
$ 230,102 $ 99,330
Yesterday, at 6 PM $ 0.00133
+0.04%
$ 230,084 $ 116,233
Yesterday, at 5 PM $ 0.00133
-0.07%
$ 230,080 $ 118,328
Yesterday, at 4 PM $ 0.00133
+0.08%
$ 230,337 $ 118,010
Yesterday, at 3 PM $ 0.00133
+0.00%
$ 230,250 $ 118,887
Yesterday, at 2 PM $ 0.00133
+0.03%
$ 230,250 $ 117,230
Yesterday, at 1 PM $ 0.00133
+0.12%
$ 230,342 $ 116,293
Yesterday, at 12 PM $ 0.00133
+0.13%
$ 230,157 $ 157,921
Yesterday, at 11 AM $ 0.00133
+0.01%
$ 229,863 $ 172,471
Yesterday, at 10 AM $ 0.00133
-0.47%
$ 229,834 $ 231,666
Yesterday, at 9 AM $ 0.00134
-0.04%
$ 230,912 $ 251,489
Yesterday, at 8 AM $ 0.00134
-0.14%
$ 231,101 $ 258,239
Yesterday, at 7 AM $ 0.00134
-0.63%
$ 231,427 $ 268,115
Yesterday, at 6 AM $ 0.00135
-0.22%
$ 232,993 $ 268,401
Yesterday, at 5 AM $ 0.00135
+0.08%
$ 233,609 $ 367,039
Yesterday, at 4 AM $ 0.00135
-0.15%
$ 233,417 $ 367,103
Yesterday, at 3 AM $ 0.00135
-0.13%
$ 233,664 $ 365,082
Yesterday, at 2 AM $ 0.00135
-0.17%
$ 233,965 $ 364,825
Yesterday, at 1 AM $ 0.00136
+0.55%
$ 234,361 $ 364,229
Yesterday, at 12 AM $ 0.00135
+0.04%
$ 232,977 $ 362,390
Jun 5, 11 PM $ 0.00135
-0.42%
$ 232,883 $ 362,121
Jun 5, 10 PM $ 0.00135
-0.12%
$ 233,867 $ 361,222
Jun 5, 9 PM $ 0.00136
-0.48%
$ 234,154 $ 361,811
Jun 5, 8 PM $ 0.00136
+0.89%
$ 235,289 $ 343,019
Jun 5, 7 PM $ 0.00135
+1.34%
$ 232,640 $ 341,552
Jun 5, 6 PM $ 0.00133
-0.84%
$ 229,571 $ 334,931
Jun 5, 5 PM $ 0.00134
-0.91%
$ 231,525 $ 347,766
Jun 5, 4 PM $ 0.00135
-0.19%
$ 233,652 $ 348,949
Jun 5, 3 PM $ 0.00135
+0.00%
$ 234,089 $ 360,685
Jun 5, 2 PM $ 0.00135
-0.07%
$ 234,081 $ 376,886
Jun 5, 1 PM $ 0.00136
-0.49%
$ 234,240 $ 387,319
Jun 5, 12 PM $ 0.00136
+0.00%
$ 235,397 $ 349,530
Jun 5, 11 AM $ 0.00136
-1.88%
$ 235,310 $ 340,121
Jun 5, 10 AM $ 0.00139
+2.64%
$ 239,515 $ 283,321
Jun 5, 9 AM $ 0.00135
-0.43%
$ 233,360 $ 268,667
Jun 5, 8 AM $ 0.00136
-0.53%
$ 234,368 $ 269,196
Jun 5, 7 AM $ 0.00136
+0.50%
$ 235,620 $ 260,149
Jun 5, 6 AM $ 0.00136
-0.08%
$ 234,269 $ 259,661
Jun 5, 5 AM $ 0.00136
-0.22%
$ 234,548 $ 161,089
Jun 5, 4 AM $ 0.00136
-0.19%
$ 235,075 $ 161,289
Jun 5, 3 AM $ 0.00136
-0.19%
$ 235,514 $ 162,511
Jun 5, 2 AM $ 0.00136
+0.07%
$ 235,788 $ 164,528
Download