BALZ Historical Data

BALZ Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0₆222
+1.61%
$ 571,149 $ 32,770
Dec 15, 12 PM $ 0.0₆216
+0.00%
$ 556,991 $ 32,983
Dec 14, 2 PM $ 0.0₆233
+0.00%
$ 600,581 $ 32,387
Dec 14, 11 AM $ 0.0₆218
+0.01%
$ 560,391 $ 32,286
Dec 14, 9 AM $ 0.0₆22
-0.01%
$ 566,215 $ 32,080
Dec 14, 7 AM $ 0.0₆232
+0.00%
$ 598,034 $ 32,056
Dec 14, 4 AM $ 0.0₆228
+0.00%
$ 586,223 $ 31,770
Dec 14, 3 AM $ 0.0₆214
+6.83%
$ 549,904 $ 31,263
Dec 14, 2 AM $ 0.0₆187
+0.00%
$ 480,301 $ 30,980
Dec 14, 1 AM $ 0.0₆186
+0.30%
$ 478,630 $ 31,006
Dec 14, 12 AM $ 0.0₆176
+4.80%
$ 453,448 $ 30,878
Dec 13, 11 PM $ 0.0₆219
-5.19%
$ 564,632 $ 28,844
Dec 13, 4 PM $ 0.0₆262
+0.00%
$ 673,432 $ 28,468
Dec 13, 3 PM $ 0.0₆278
+0.31%
$ 715,048 $ 27,983
Dec 13, 2 PM $ 0.0₆256
+6.40%
$ 660,078 $ 26,893
Dec 13, 1 PM $ 0.0₆254
+1.57%
$ 654,215 $ 23,250
Dec 13, 12 PM $ 0.0₆25
+5.18%
$ 644,056 $ 23,375
Dec 13, 11 AM $ 0.0₆236
-7.13%
$ 608,670 $ 23,105
Dec 13, 9 AM $ 0.0₆243
-0.55%
$ 625,467 $ 22,518
Dec 13, 8 AM $ 0.0₆246
+3.97%
$ 634,118 $ 22,526
Dec 13, 12 AM $ 0.0₆223
+0.00%
$ 575,477 $ 21,895
Dec 12, 7 PM $ 0.0₆225
+0.00%
$ 579,133 $ 21,736
Dec 11, 1 PM $ 0.0₆206
+0.00%
$ 529,470 $ 21,208
Dec 11, 12 PM $ 0.0₆212
+0.00%
$ 544,693 $ 21,008
Dec 11, 9 AM $ 0.0₆206
+9.52%
$ 531,734 $ 20,715
Dec 11, 8 AM $ 0.0₆185
+8.29%
$ 477,475 $ 19,462
Dec 11, 6 AM $ 0.0₆165
-8.55%
$ 425,437 $ 19,261
Dec 11, 5 AM $ 0.0₆179
+0.00%
$ 461,311 $ 18,799
Dec 10, 9 PM $ 0.0₆186
+0.00%
$ 478,357 $ 19,244
Dec 9, 1 PM $ 0.0₆182
-1.19%
$ 469,145 $ 18,757
Dec 9, 12 PM $ 0.0₆19
+58.30%
$ 490,079 $ 17,071
Dec 9, 11 AM $ 0.0₆152
-10.82%
$ 390,696 $ 7,343
Dec 9, 8 AM $ 0.0₆181
+0.00%
$ 467,302 $ 2,630
Dec 8, 6 PM $ 0.0₆181
+0.00%
$ 465,255 $ 2,544
Dec 8, 2 PM $ 0.0₆184
+0.00%
$ 474,430 $ 2,549
Dec 6, 9 PM $ 0.0₆19
+0.00%
$ 488,174 $ 1,604
Dec 6, 8 PM $ 0.0₆189
+0.00%
$ 487,248 $ 1,548
Dec 5, 5 PM $ 0.0₆186
-0.33%
$ 479,683 $ 1,307
Dec 5, 3 PM $ 0.0₆192
+0.00%
$ 494,125 $ 836
Dec 5, 11 AM $ 0.0₆197
+0.00%
$ 506,189 $ 517
Dec 5, 6 AM $ 0.0₆198
+0.00%
$ 510,025 $ 471
Dec 5, 12 AM $ 0.0₆201
+0.00%
$ 517,014 $ 45
Dec 3, 7 PM $ 0.0₆204
+0.00%
$ 525,172 $ 7,749
Dec 3, 2 PM $ 0.0₆205
+0.00%
$ 529,036 $ 7,759
Dec 3, 10 AM $ 0.0₆203
+0.00%
$ 521,656 $ 7,629
Dec 3, 8 AM $ 0.0₆198
+0.00%
$ 510,046 $ 7,270
Dec 2, 5 PM $ 0.0₆195
+0.00%
$ -- $ 6,885
Dec 2, 9 AM $ 0.0₆187
+0.00%
$ 480,416 $ 6,327
Dec 2, 3 AM $ 0.0₆184
+0.00%
$ 472,820 $ 6,021
Dec 1, 1 PM $ 0.0₆185
+0.00%
$ 476,945 $ 5,975