BALZ Historical Data

BALZ Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0₆186
+0.00%
$ 477,709 $ 5,602
Dec 1, 2 AM $ 0.0₆19
+0.00%
$ 489,889 $ 5,424
Nov 30, 9 AM $ 0.0₆22
+0.00%
$ 566,885 $ 3,064
Nov 29, 8 PM $ 0.0₆217
+0.00%
$ 559,151 $ 2,650
Nov 29, 4 PM $ 0.0₆218
-0.03%
$ 562,423 $ 2,659
Nov 28, 11 PM $ 0.0₆22
-2.09%
$ 567,238 $ 2,470
Nov 28, 10 PM $ 0.0₆203
+0.00%
$ 522,318 $ 426
Nov 27, 7 PM $ 0.0₆204
+0.00%
$ 526,375 $ 99,565
Nov 27, 10 AM $ 0.0₆206
+0.00%
$ 531,263 $ 99,323
Nov 27, 5 AM $ 0.0₆211
-0.13%
$ 542,401 $ 98,695
Nov 26, 11 PM $ 0.0₆211
+0.00%
$ 544,275 $ 98,832
Nov 26, 10 PM $ 0.0₆201
+0.00%
$ 518,337 $ 97,072
Nov 26, 2 PM $ 0.0₆181
+2.70%
$ 467,243 $ 92,738
Nov 26, 10 AM $ 0.0₆181
+0.00%
$ 466,650 $ 91,623
Nov 26, 9 AM $ 0.0₆18
+0.00%
$ 463,353 $ 91,784
Nov 26, 1 AM $ 0.0₆181
+0.00%
$ 465,700 $ 92,235
Nov 25, 5 PM $ 0.0₆181
+0.00%
$ 464,926 $ 90,791
Nov 25, 4 PM $ 0.0₆181
+0.22%
$ 465,147 $ 90,579
Nov 25, 3 PM $ 0.0₆18
+0.14%
$ 463,561 $ 89,510
Nov 25, 10 AM $ 0.0₆183
+0.00%
$ 470,446 $ 90,567
Nov 25, 9 AM $ 0.0₆181
-0.27%
$ 466,784 $ 89,914
Nov 25, 8 AM $ 0.0₆183
+6.49%
$ 469,980 $ 90,748
Nov 25, 7 AM $ 0.0₆16
+23.39%
$ 412,621 $ 88,951
Nov 25, 6 AM $ 0.0₆13
+10.89%
$ 333,930 $ 86,268
Nov 25, 5 AM $ 0.0₆133
-22.68%
$ 342,672 $ 77,622
Nov 25, 4 AM $ 0.0₆167
-11.49%
$ 429,816 $ 73,043
Nov 24, 9 PM $ 0.0₆203
+7.51%
$ 521,476 $ 70,820
Nov 24, 8 PM $ 0.0₆188
-11.98%
$ 485,022 $ 68,446
Nov 24, 7 PM $ 0.0₆214
-6.65%
$ 551,306 $ 63,915
Nov 24, 6 PM $ 0.0₆23
+0.00%
$ 592,391 $ 62,626
Nov 24, 4 PM $ 0.0₆192
+0.00%
$ 495,336 $ 58,786
Nov 24, 2 PM $ 0.0₆194
+0.00%
$ 499,461 $ 58,276
Nov 24, 5 AM $ 0.0₆196
+0.00%
$ 505,850 $ 58,799
Nov 23, 8 PM $ 0.0₆188
+0.00%
$ 484,066 $ 56,681
Nov 23, 4 PM $ 0.0₆203
+0.00%
$ 521,647 $ 56,070
Nov 23, 11 AM $ 0.0₆189
-2.57%
$ 487,472 $ 54,558
Nov 23, 9 AM $ 0.0₆197
+0.00%
$ 508,483 $ 53,986
Nov 23, 8 AM $ 0.0₆2
-1.42%
$ 515,006 $ 53,698
Nov 23, 7 AM $ 0.0₆206
+0.00%
$ 530,976 $ 53,461
Nov 23, 6 AM $ 0.0₆21
+0.04%
$ 540,855 $ 53,197
Nov 23, 12 AM $ 0.0₆207
+0.00%
$ 532,675 $ 52,658
Nov 22, 10 PM $ 0.0₆211
+0.10%
$ 542,948 $ 52,200
Nov 22, 7 PM $ 0.0₆206
+0.00%
$ 530,318 $ 51,573
Nov 22, 6 PM $ 0.0₆212
+0.00%
$ 545,007 $ 50,102
Nov 22, 9 AM $ 0.0₆188
+0.13%
$ 484,361 $ 48,162
Nov 22, 7 AM $ 0.0₆193
+0.00%
$ 496,843 $ 48,896
Nov 22, 1 AM $ 0.0₆189
+0.00%
$ 485,484 $ 48,584
Nov 22, 12 AM $ 0.0₆188
+0.00%
$ 484,625 $ 48,611
Nov 21, 10 PM $ 0.0₆188
+2.98%
$ 483,827 $ 47,985
Nov 21, 9 PM $ 0.0₆184
+5.44%
$ 474,586 $ 47,784