BALZ Historical Data

BALZ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0₆174
+0.00%
$ 448,357 $ 46,808
Nov 21, 6 PM $ 0.0₆175
-0.18%
$ 451,516 $ 46,437
Nov 21, 5 PM $ 0.0₆176
+2.31%
$ 453,519 $ 46,909
Nov 21, 4 PM $ 0.0₆167
+7.72%
$ 428,792 $ 45,823
Nov 21, 3 PM $ 0.0₆176
+0.57%
$ 452,445 $ 42,739
Nov 21, 1 PM $ 0.0₆19
+0.00%
$ 488,264 $ 40,255
Nov 21, 12 PM $ 0.0₆195
+0.00%
$ 501,186 $ 39,101
Nov 21, 11 AM $ 0.0₆198
+0.29%
$ 507,161 $ 39,636
Nov 21, 9 AM $ 0.0₆203
+7.00%
$ 521,738 $ 40,268
Nov 21, 8 AM $ 0.0₆188
+0.00%
$ 483,536 $ 38,179
Nov 21, 5 AM $ 0.0₆195
+0.00%
$ 501,579 $ 38,947
Nov 21, 3 AM $ 0.0₆195
+0.00%
$ 503,009 $ 39,029
Nov 21, 2 AM $ 0.0₆193
+0.00%
$ 497,022 $ 38,996
Nov 20, 11 PM $ 0.0₆193
-14.14%
$ 497,982 $ 39,191
Nov 20, 7 PM $ 0.0₆22
+0.00%
$ 566,101 $ 36,658
Nov 20, 5 PM $ 0.0₆222
-4.91%
$ 572,327 $ 36,486
Nov 20, 4 PM $ 0.0₆24
-2.98%
$ 619,077 $ 35,559
Nov 20, 3 PM $ 0.0₆248
-0.23%
$ 638,551 $ 35,533
Nov 20, 2 PM $ 0.0₆252
+0.00%
$ 648,350 $ 35,408
Nov 20, 12 PM $ 0.0₆252
+0.00%
$ 649,454 $ 35,340
Nov 20, 11 AM $ 0.0₆252
+0.91%
$ 649,300 $ 35,315
Nov 20, 10 AM $ 0.0₆25
+0.00%
$ 643,438 $ 34,986
Nov 20, 9 AM $ 0.0₆254
+0.00%
$ 653,241 $ 35,215
Nov 20, 8 AM $ 0.0₆257
+0.00%
$ 661,394 $ 34,997
Nov 20, 1 AM $ 0.0₆306
+3.39%
$ 788,481 $ 5,947
Nov 19, 9 PM $ 0.0₆296
+0.00%
$ 748,124 $ 4,824
Nov 19, 8 PM $ 0.0₆293
-0.46%
$ 739,820 $ 4,752
Nov 19, 7 PM $ 0.0₆292
+1.12%
$ 736,479 $ 4,410
Nov 19, 6 PM $ 0.0₆286
-0.27%
$ 722,160 $ 4,067
Nov 19, 5 PM $ 0.0₆288
-0.92%
$ 726,716 $ 3,914
Nov 19, 4 PM $ 0.0₆296
-2.34%
$ 746,926 $ 3,162
Nov 19, 1 PM $ 0.0₆315
+0.00%
$ -- $ 1,777
Nov 19, 12 PM $ 0.0₆306
+1.17%
$ 773,216 $ 1,206
Nov 19, 11 AM $ 0.0₆311
-0.83%
$ 784,786 $ 509
Nov 19, 10 AM $ 0.0₆313
+0.00%
$ 790,321 $ 415
Nov 18, 9 PM $ 0.0₆342
+0.46%
$ 864,584 $ 282,738
Nov 18, 5 PM $ 0.0₆342
+0.00%
$ 863,715 $ 284,897
Nov 18, 4 PM $ 0.0₆341
+0.94%
$ 861,348 $ 284,088
Nov 18, 3 PM $ 0.0₆338
+0.00%
$ 853,002 $ 280,256
Nov 18, 2 AM $ 0.0₆318
+0.00%
$ 802,558 $ 275,199
Nov 17, 10 PM $ 0.0₆331
+0.02%
$ 835,175 $ 271,557
Nov 17, 9 PM $ 0.0₆334
-0.81%
$ 842,773 $ 270,397
Nov 17, 7 PM $ 0.0₆341
+0.00%
$ 862,207 $ 273,227
Nov 17, 12 PM $ 0.0₆343
-9.74%
$ 866,899 $ 279,869
Nov 17, 11 AM $ 0.0₆381
+1.80%
$ 980,175 $ 277,811
Nov 17, 10 AM $ 0.0₆371
+3.92%
$ 937,789 $ 276,449
Nov 17, 8 AM $ 0.0₆332
+0.39%
$ 838,270 $ 274,066
Nov 17, 7 AM $ 0.0₆33
+1.92%
$ 834,101 $ 274,261
Nov 16, 9 PM $ 0.0₆31
+1.63%
$ 782,287 $ 266,237
Nov 16, 8 PM $ 0.0₆303
+2.52%
$ 765,596 $ 268,580