BALZ Historical Data

BALZ Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0₆293
+0.47%
$ 740,922 $ 265,708
Nov 16, 4 PM $ 0.0₆294
+1.72%
$ 743,469 $ 265,665
Nov 16, 3 PM $ 0.0₆292
-5.94%
$ 737,689 $ 268,073
Nov 16, 2 PM $ 0.0₆309
-0.96%
$ 780,817 $ 268,592
Nov 16, 1 PM $ 0.0₆312
+0.00%
$ 788,569 $ 267,647
Nov 16, 12 PM $ 0.0₆312
+0.00%
$ 788,899 $ 267,741
Nov 16, 10 AM $ 0.0₆313
+0.00%
$ 791,238 $ 271,776
Nov 16, 9 AM $ 0.0₆31
+0.00%
$ 782,603 $ 271,903
Nov 16, 5 AM $ 0.0₆308
+0.00%
$ 778,916 $ 270,256
Nov 16, 3 AM $ 0.0₆304
+0.00%
$ 455,491 $ 267,723
Nov 16, 12 AM $ 0.0₆308
-2.51%
$ 461,355 $ 265,671
Nov 15, 4 PM $ 0.0₆314
+0.00%
$ 470,864 $ 266,514
Nov 15, 2 PM $ 0.0₆315
+0.00%
$ 473,165 $ 266,065
Nov 15, 1 PM $ 0.0₆319
+0.00%
$ 478,776 $ 265,874
Nov 15, 12 PM $ 0.0₆317
+0.00%
$ 475,076 $ 264,541
Nov 15, 11 AM $ 0.0₆317
+0.00%
$ 475,620 $ 265,194
Nov 15, 10 AM $ 0.0₆317
-0.21%
$ 476,029 $ 264,899
Nov 15, 9 AM $ 0.0₆328
+2.46%
$ 492,586 $ 264,915
Nov 15, 7 AM $ 0.0₆315
+0.03%
$ 471,910 $ 263,391
Nov 14, 10 PM $ 0.0₆319
+0.40%
$ 478,547 $ 256,525
Nov 14, 9 PM $ 0.0₆318
+0.43%
$ 476,951 $ 256,830
Nov 14, 8 PM $ 0.0₆316
+3.42%
$ 473,921 $ 255,573
Nov 14, 7 PM $ 0.0₆306
-5.42%
$ 458,286 $ 256,723
Nov 14, 6 PM $ 0.0₆293
-0.34%
$ 440,164 $ 250,560
Nov 14, 3 PM $ 0.0₆368
-0.44%
$ 552,260 $ 226,888
Nov 14, 2 PM $ 0.0₆364
+2.12%
$ 545,599 $ 226,513
Nov 14, 1 PM $ 0.0₆358
+0.00%
$ 537,271 $ 219,999
Nov 14, 11 AM $ 0.0₆367
+0.00%
$ 550,466 $ 221,563
Nov 14, 10 AM $ 0.0₆349
-5.39%
$ 523,703 $ 221,138
Nov 14, 9 AM $ 0.0₆369
+0.00%
$ 554,054 $ 220,552
Nov 14, 7 AM $ 0.0₆376
+0.00%
$ 564,460 $ 220,856
Nov 14, 6 AM $ 0.0₆378
+0.02%
$ 566,886 $ 218,602
Nov 14, 5 AM $ 0.0₆373
+0.00%
$ -- $ 218,223
Nov 14, 4 AM $ 0.0₆377
-1.96%
$ 566,007 $ 218,223
Nov 14, 3 AM $ 0.0₆392
-2.30%
$ 587,517 $ 220,707
Nov 13, 11 PM $ 0.0₆4
+0.80%
$ 600,525 $ 221,561
Nov 13, 10 PM $ 0.0₆396
-0.77%
$ 594,439 $ 219,646
Nov 13, 9 PM $ 0.0₆403
+3.71%
$ 603,954 $ 216,937
Nov 13, 8 PM $ 0.0₆387
+0.44%
$ 580,335 $ 215,676
Nov 13, 7 PM $ 0.0₆375
+3.97%
$ 562,388 $ 215,501
Nov 13, 6 PM $ 0.0₆4
-1.48%
$ 599,585 $ 213,232
Nov 13, 5 PM $ 0.0₆407
+0.00%
$ 610,001 $ 218,204
Nov 13, 4 PM $ 0.0₆41
-0.89%
$ 615,459 $ 219,697
Nov 13, 3 PM $ 0.0₆413
-1.19%
$ 619,753 $ 220,935
Nov 13, 1 PM $ 0.0₆402
+0.14%
$ 602,672 $ 219,964
Nov 13, 12 PM $ 0.0₆4
+0.00%
$ 600,462 $ 220,658
Nov 13, 11 AM $ 0.0₆398
+1.98%
$ 596,921 $ 220,034
Nov 13, 10 AM $ 0.0₆384
+3.66%
$ 575,595 $ 219,374
Nov 13, 8 AM $ 0.0₆368
+0.00%
$ 551,321 $ 218,722
Nov 13, 7 AM $ 0.0₆37
+4.23%
$ 554,353 $ 218,479