BALZ Historical Data

BALZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0₇518
+0.00%
$ 135,592 $ 3,036
Mar 24, 8 AM $ 0.0₇548
+0.00%
$ 143,326 $ 2,935
Mar 24, 7 AM $ 0.0₇585
+0.00%
$ 152,946 $ 2,813
Mar 24, 2 AM $ 0.0₇559
-6.95%
$ 146,116 $ 3,265
Mar 24, 1 AM $ 0.0₇532
-6.82%
$ 139,253 $ 2,889
Mar 23, 4 PM $ 0.0₇647
+0.00%
$ 169,104 $ 2,607
Mar 23, 3 PM $ 0.0₇581
+0.00%
$ 151,844 $ 2,420
Mar 23, 2 PM $ 0.0₇623
+0.00%
$ 163,040 $ 2,654
Mar 23, 12 PM $ 0.0₇637
-2.43%
$ 166,578 $ 3,522
Mar 23, 11 AM $ 0.0₇662
+11.73%
$ 173,195 $ 2,898
Mar 23, 10 AM $ 0.0₇551
-0.85%
$ 144,050 $ 2,476
Mar 23, 9 AM $ 0.0₇538
-6.16%
$ 140,643 $ 2,363
Mar 23, 8 AM $ 0.0₇579
-0.76%
$ 151,364 $ 1,933
Mar 23, 7 AM $ 0.0₇577
-11.53%
$ 151,005 $ 1,869
Mar 22, 3 PM $ 0.0₇728
-2.54%
$ 190,535 $ 1,224
Mar 22, 1 PM $ 0.0₇698
-3.02%
$ 182,526 $ 1,139
Mar 22, 12 PM $ 0.0₇702
-8.48%
$ 183,507 $ 941
Mar 20, 5 PM $ 0.0₇604
+0.00%
$ 157,961 $ 75
Mar 20, 4 PM $ 0.0₇604
+0.00%
$ 157,925 $ 85
Mar 20, 12 AM $ 0.0₇603
+0.02%
$ 157,820 $ 65
Mar 19, 5 PM $ 0.0₇611
+0.19%
$ 159,709 $ 133
Mar 18, 8 PM $ 0.0₇616
+0.00%
$ 161,157 $ 782
Mar 18, 7 PM $ 0.0₇634
+0.00%
$ 165,868 $ 724
Mar 18, 1 PM $ 0.0₇666
-1.76%
$ 174,166 $ 567
Mar 18, 12 PM $ 0.0₇688
-1.17%
$ 179,981 $ 536
Mar 17, 5 AM $ 0.0₇588
+0.00%
$ 153,778 $ 306
Mar 16, 12 PM $ 0.0₇69
+0.00%
$ 180,337 $ 296
Mar 15, 7 AM $ 0.0₇625
+0.00%
$ 163,590 $ 201
Mar 10, 2 AM $ 0.0₇568
-0.41%
$ 148,579 $ 412
Mar 10, 1 AM $ 0.0₇593
-3.90%
$ 155,125 $ 185
Mar 8, 12 PM $ 0.0₇674
+12.95%
$ 176,180 $ 2,234
Mar 8, 11 AM $ 0.0₇578
+2.94%
$ 151,235 $ 1,590
Mar 8, 5 AM $ 0.0₇517
+15.15%
$ 135,341 $ 1,379
Mar 6, 11 PM $ 0.0₇707
+0.00%
$ 184,912 $ 230
Mar 5, 9 PM $ 0.0₇795
+0.00%
$ 207,993 $ 3,181
Mar 5, 8 PM $ 0.0₇801
-1.09%
$ 209,429 $ 3,136
Mar 5, 7 PM $ 0.0₇773
+1.19%
$ 202,253 $ 2,819
Mar 5, 5 PM $ 0.0₇678
-2.02%
$ 177,322 $ 2,494
Mar 5, 3 PM $ 0.0₇649
+0.00%
$ 169,728 $ 2,194
Mar 5, 12 PM $ 0.0₇644
-1.38%
$ 168,566 $ 2,127
Mar 5, 11 AM $ 0.0₇651
+1.53%
$ 170,238 $ 2,056
Mar 5, 9 AM $ 0.0₇618
+3.66%
$ 161,667 $ 1,916
Mar 5, 8 AM $ 0.0₇596
+2.56%
$ 155,815 $ 1,810
Mar 5, 7 AM $ 0.0₇576
-9.87%
$ 150,750 $ 1,720
Mar 5, 6 AM $ 0.0₇614
-14.51%
$ 160,482 $ 1,286
Mar 4, 4 PM $ 0.0₇535
+2.07%
$ -- $ 3,481
Mar 3, 6 PM $ 0.0₇898
+0.00%
$ 234,787 $ 859
Mar 3, 3 PM $ 0.0₇89
+0.00%
$ 232,889 $ 670
Mar 3, 2 PM $ 0.0₇89
+0.00%
$ 232,889 $ 597
Mar 3, 1 PM $ 0.0₇895
+0.00%
$ 233,978 $ 505