BALZ Historical Data

BALZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0₆182
+0.39%
$ -- $ 18,757
Dec 8, 2025 $ 0.0₆181
-1.93%
$ 465,255 $ 2,544
Dec 6, 2025 $ 0.0₆19
+0.19%
$ 488,174 $ 1,604
Dec 5, 2025 $ 0.0₆186
-7.22%
$ 479,683 $ 1,307
Dec 3, 2025 $ 0.0₆204
+2.97%
$ 525,172 $ 7,749
Dec 2, 2025 $ 0.0₆195
+6.42%
$ -- $ 6,885
Dec 1, 2025 $ 0.0₆185
-2.64%
$ -- $ 5,975
Nov 30, 2025 $ 0.0₆22
+0.00%
$ -- $ 3,064
Nov 29, 2025 $ 0.0₆217
-0.61%
$ 559,151 $ 2,650
Nov 28, 2025 $ 0.0₆203
+0.00%
$ 567,238 $ 426
Nov 27, 2025 $ 0.0₆204
-3.08%
$ 526,375 $ 99,565
Nov 26, 2025 $ 0.0₆201
+11.30%
$ 544,275 $ 97,072
Nov 25, 2025 $ 0.0₆181
-4.26%
$ 464,926 $ 90,791
Nov 24, 2025 $ 0.0₆203
+3.09%
$ 521,476 $ 70,820
Nov 23, 2025 $ 0.0₆188
-9.13%
$ 484,066 $ 56,681
Nov 22, 2025 $ 0.0₆211
+12.03%
$ 542,948 $ 52,200
Nov 21, 2025 $ 0.0₆188
-2.65%
$ 483,827 $ 47,985
Nov 20, 2025 $ 0.0₆22
-25.77%
$ 497,982 $ 36,658
Nov 19, 2025 $ 0.0₆296
-5.34%
$ 748,124 $ 4,824
Nov 18, 2025 $ 0.0₆342
+7.73%
$ 864,584 $ 282,738
Nov 17, 2025 $ 0.0₆331
+2.05%
$ 835,175 $ 271,557
Nov 16, 2025 $ 0.0₆31
-1.80%
$ 782,287 $ 266,237
Nov 15, 2025 $ 0.0₆314
-0.19%
$ -- $ 266,514
Nov 14, 2025 $ 0.0₆319
-20.42%
$ 478,547 $ 256,525
Nov 13, 2025 $ 0.0₆396
+14.42%
$ 600,525 $ 219,646
Download