BALZ Historical Data

BALZ Page 4
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0₇978
-1.86%
$ 255,908 $ 56,063
Feb 10, 1 PM $ 0.0₆1
-0.51%
$ 262,270 $ 55,532
Feb 10, 12 PM $ 0.0₆1
-0.16%
$ 262,159 $ 54,765
Feb 10, 11 AM $ 0.0₆101
+1.11%
$ 264,153 $ 53,755
Feb 10, 10 AM $ 0.0₇998
+0.11%
$ 260,912 $ 52,425
Feb 10, 9 AM $ 0.0₆1
-0.53%
$ 262,003 $ 51,479
Feb 10, 8 AM $ 0.0₆1
-0.03%
$ 262,209 $ 50,959
Feb 10, 7 AM $ 0.0₆101
-0.30%
$ 263,141 $ 49,404
Feb 10, 6 AM $ 0.0₆1
-2.08%
$ 262,713 $ 48,521
Feb 10, 5 AM $ 0.0₆102
-0.31%
$ 267,069 $ 47,705
Feb 10, 4 AM $ 0.0₆102
+0.08%
$ 266,519 $ 46,431
Feb 10, 3 AM $ 0.0₆102
-0.87%
$ 267,423 $ 44,534
Feb 10, 2 AM $ 0.0₆103
-0.36%
$ 269,744 $ 43,918
Feb 10, 1 AM $ 0.0₆104
+2.03%
$ 271,255 $ 43,273
Feb 10, 12 AM $ 0.0₆101
-0.99%
$ 264,766 $ 41,773
Feb 9, 11 PM $ 0.0₆103
-1.10%
$ 268,587 $ 40,360
Feb 9, 10 PM $ 0.0₆103
-0.81%
$ 270,458 $ 39,531
Feb 9, 9 PM $ 0.0₆104
+0.83%
$ 271,208 $ 37,967
Feb 9, 8 PM $ 0.0₆102
-2.57%
$ 267,765 $ 36,629
Feb 9, 7 PM $ 0.0₆106
+1.21%
$ 268,949 $ 35,335
Feb 9, 6 PM $ 0.0₆104
-1.15%
$ 271,522 $ 33,746
Feb 9, 5 PM $ 0.0₆105
+1.91%
$ 275,627 $ 32,781
Feb 9, 4 PM $ 0.0₆104
-0.03%
$ 271,847 $ 30,813
Feb 9, 3 PM $ 0.0₆103
-0.89%
$ 270,423 $ 30,090
Feb 9, 2 PM $ 0.0₆101
-1.99%
$ 265,366 $ 28,360
Feb 9, 1 PM $ 0.0₆104
+0.67%
$ 271,963 $ 27,278
Feb 9, 12 PM $ 0.0₆104
+1.44%
$ 271,559 $ 25,762
Feb 9, 11 AM $ 0.0₆103
+1.36%
$ 269,246 $ 24,248
Feb 9, 10 AM $ 0.0₆102
-1.65%
$ 265,777 $ 22,764
Feb 9, 9 AM $ 0.0₆104
+1.59%
$ 271,431 $ 22,087
Feb 9, 8 AM $ 0.0₆103
+0.09%
$ 268,400 $ 20,393
Feb 9, 7 AM $ 0.0₆103
-0.18%
$ 269,598 $ 18,728
Feb 9, 6 AM $ 0.0₆103
-1.04%
$ 269,332 $ 17,543
Feb 9, 5 AM $ 0.0₆103
-0.44%
$ 270,564 $ 16,265
Feb 9, 4 AM $ 0.0₆103
-1.01%
$ 270,360 $ 15,191
Feb 9, 3 AM $ 0.0₆104
+0.39%
$ 271,920 $ 14,028
Feb 9, 2 AM $ 0.0₆103
+0.49%
$ 269,352 $ 44,125
Feb 9, 1 AM $ 0.0₆103
-0.16%
$ 269,398 $ 41,845
Feb 9, 12 AM $ 0.0₆104
-0.45%
$ 271,254 $ 40,488
Feb 8, 11 PM $ 0.0₆105
-0.69%
$ 273,445 $ 39,675
Feb 8, 10 PM $ 0.0₆105
-1.17%
$ 274,370 $ 38,718
Feb 8, 9 PM $ 0.0₆107
-1.18%
$ 279,155 $ 37,372
Feb 8, 8 PM $ 0.0₆107
-1.52%
$ 281,082 $ 36,500
Feb 8, 7 PM $ 0.0₆106
+3.02%
$ 276,199 $ 35,707
Feb 8, 6 PM $ 0.0₆103
-1.19%
$ 268,347 $ 33,700
Feb 8, 5 PM $ 0.0₆104
+2.01%
$ 273,126 $ 31,644
Feb 8, 4 PM $ 0.0₆103
-1.82%
$ 269,157 $ 29,965
Feb 8, 3 PM $ 0.0₆104
+1.59%
$ 272,748 $ 28,847
Feb 8, 2 PM $ 0.0₆103
-0.58%
$ 269,876 $ 28,012
Feb 8, 1 PM $ 0.0₆104
+0.46%
$ 272,923 $ 26,481