BALZ Historical Data

BALZ Page 5
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0₆104
+0.46%
$ 272,923 $ 26,481
Feb 8, 12 PM $ 0.0₆104
-0.30%
$ 272,852 $ 24,919
Feb 8, 11 AM $ 0.0₆104
+0.48%
$ 272,443 $ 24,216
Feb 8, 10 AM $ 0.0₆103
+2.14%
$ 269,757 $ 22,224
Feb 8, 9 AM $ 0.0₆101
-0.06%
$ 264,238 $ 20,879
Feb 8, 8 AM $ 0.0₆101
+1.45%
$ 265,464 $ 20,430
Feb 8, 7 AM $ 0.0₆1
+1.70%
$ 262,829 $ 18,077
Feb 8, 6 AM $ 0.0₇992
-0.06%
$ 259,484 $ 16,771
Feb 8, 5 AM $ 0.0₇998
+3.27%
$ 261,070 $ 15,794
Feb 8, 4 AM $ 0.0₇972
+0.28%
$ 254,115 $ 14,644
Feb 8, 3 AM $ 0.0₇974
-1.31%
$ 254,709 $ 13,611
Feb 8, 2 AM $ 0.0₇992
+0.31%
$ 259,517 $ 16,355
Feb 8, 1 AM $ 0.0₇984
+1.00%
$ 257,375 $ 15,073
Feb 8, 12 AM $ 0.0₇969
-1.24%
$ 253,405 $ 13,757
Feb 7, 11 PM $ 0.0₇977
-6.28%
$ 253,413 $ 12,984
Feb 7, 10 PM $ 0.0₆105
+0.14%
$ 274,014 $ 11,109
Feb 7, 9 PM $ 0.0₆105
+0.00%
$ 274,067 $ 10,078
Feb 7, 8 PM $ 0.0₆105
+0.44%
$ 275,516 $ 8,964
Feb 7, 7 PM $ 0.0₆104
-1.01%
$ 273,114 $ 7,995
Feb 7, 6 PM $ 0.0₆105
-1.42%
$ 274,403 $ 6,918
Feb 7, 5 PM $ 0.0₆106
-0.13%
$ 277,235 $ 5,634
Feb 7, 4 PM $ 0.0₆106
-0.93%
$ 276,086 $ 4,811
Feb 7, 3 PM $ 0.0₆107
+1.27%
$ 279,968 $ 3,643
Feb 7, 2 PM $ 0.0₆106
-1.16%
$ 276,389 $ 2,448
Feb 7, 1 PM $ 0.0₆107
-1.17%
$ 280,959 $ 1,386
Feb 7, 12 PM $ 0.0₆108
+0.05%
$ 282,905 $ 22,979
Feb 7, 11 AM $ 0.0₆108
-0.92%
$ 281,482 $ 21,746
Feb 7, 10 AM $ 0.0₆109
+5.91%
$ 285,751 $ 21,027
Feb 7, 9 AM $ 0.0₆104
-0.16%
$ 270,951 $ 19,485
Feb 7, 8 AM $ 0.0₆104
+1.52%
$ 272,634 $ 18,542
Feb 7, 7 AM $ 0.0₆103
-1.95%
$ 270,052 $ 16,914
Feb 7, 6 AM $ 0.0₆106
-2.35%
$ 276,647 $ 16,028
Feb 7, 5 AM $ 0.0₆108
-2.09%
$ 282,466 $ 14,694
Feb 7, 4 AM $ 0.0₆11
-3.17%
$ 287,314 $ 13,353
Feb 7, 3 AM $ 0.0₆114
-2.24%
$ 298,489 $ 11,929
Feb 7, 2 AM $ 0.0₆116
+14.90%
$ 304,313 $ 22,132
Feb 7, 1 AM $ 0.0₆101
+0.46%
$ 263,485 $ 21,231
Feb 7, 12 AM $ 0.0₆1
-0.71%
$ 262,267 $ 19,786
Feb 6, 11 PM $ 0.0₆101
-1.33%
$ 265,055 $ 18,481
Feb 6, 10 PM $ 0.0₆102
-1.56%
$ 267,106 $ 17,068
Feb 6, 9 PM $ 0.0₆101
-1.94%
$ 265,242 $ 15,983
Feb 6, 8 PM $ 0.0₆101
-0.78%
$ 264,622 $ 14,679
Feb 6, 7 PM $ 0.0₆103
+2.41%
$ 268,355 $ 13,298
Feb 6, 6 PM $ 0.0₇996
+0.88%
$ 260,545 $ 11,616
Feb 6, 5 PM $ 0.0₇982
-1.15%
$ 256,723 $ 10,671
Feb 6, 4 PM $ 0.0₇998
+5.71%
$ 260,717 $ 9,517
Feb 6, 3 PM $ 0.0₇934
-1.21%
$ 244,157 $ 7,769
Feb 6, 4 AM $ 0.0₇94
+0.86%
$ 248,506 $ 6,869
Feb 6, 3 AM $ 0.0₇938
-0.53%
$ 245,215 $ 5,917
Feb 6, 2 AM $ 0.0₇949
+3.94%
$ 248,279 $ 46,345