BALZ Historical Data

BALZ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0₇949
+3.94%
$ 248,279 $ 46,345
Feb 6, 1 AM $ 0.0₇911
+10.51%
$ 238,145 $ 45,171
Feb 6, 12 AM $ 0.0₇819
+0.17%
$ 214,252 $ 42,924
Feb 5, 11 PM $ 0.0₇822
-0.31%
$ 214,943 $ 41,523
Feb 5, 10 PM $ 0.0₇831
+1.49%
$ 217,238 $ 41,323
Feb 5, 9 PM $ 0.0₇813
-0.01%
$ 212,650 $ 39,536
Feb 5, 8 PM $ 0.0₇813
-3.33%
$ 212,679 $ 39,446
Feb 5, 7 PM $ 0.0₇845
+0.46%
$ 221,120 $ 39,636
Feb 5, 6 PM $ 0.0₇842
+1.26%
$ 220,255 $ 38,566
Feb 5, 5 PM $ 0.0₇839
-2.35%
$ 219,457 $ 38,671
Feb 5, 4 PM $ 0.0₇855
+5.51%
$ 223,659 $ 38,348
Feb 5, 12 PM $ 0.0₇884
+0.00%
$ 231,208 $ 36,872
Feb 5, 11 AM $ 0.0₇912
+2.20%
$ 238,452 $ 36,799
Feb 5, 8 AM $ 0.0₇957
+0.14%
$ 250,230 $ 37,172
Feb 5, 7 AM $ 0.0₇951
-0.11%
$ 248,737 $ 36,734
Feb 5, 6 AM $ 0.0₇958
-0.20%
$ 250,469 $ 35,815
Feb 5, 5 AM $ 0.0₇949
-0.97%
$ 248,239 $ 34,628
Feb 5, 4 AM $ 0.0₇957
+0.39%
$ 250,275 $ 33,970
Feb 5, 3 AM $ 0.0₇959
-1.22%
$ 247,077 $ 33,048
Feb 5, 2 AM $ 0.0₇966
-0.65%
$ 252,654 $ 32,068
Feb 5, 1 AM $ 0.0₇972
+1.39%
$ 254,152 $ 31,145
Feb 5, 12 AM $ 0.0₇953
-1.90%
$ 249,260 $ 30,180
Feb 4, 11 PM $ 0.0₇974
+0.79%
$ 254,676 $ 29,128
Feb 4, 10 PM $ 0.0₇955
-0.36%
$ 249,877 $ 28,026
Feb 4, 9 PM $ 0.0₇984
+2.90%
$ 257,312 $ 27,243
Feb 4, 8 PM $ 0.0₇961
+0.12%
$ 251,356 $ 26,654
Feb 4, 7 PM $ 0.0₇965
+1.27%
$ 252,458 $ 25,903
Feb 4, 6 PM $ 0.0₇949
-1.55%
$ 248,210 $ 24,837
Feb 4, 5 PM $ 0.0₇969
-0.90%
$ 253,549 $ 23,990
Feb 4, 4 PM $ 0.0₇977
-0.49%
$ 255,604 $ 23,546
Feb 4, 3 PM $ 0.0₇987
+0.74%
$ 258,029 $ 22,468
Feb 4, 2 PM $ 0.0₇985
+0.76%
$ 257,578 $ 21,501
Feb 4, 1 PM $ 0.0₇992
+0.94%
$ 259,371 $ 19,604
Feb 4, 12 PM $ 0.0₇988
-0.27%
$ 258,291 $ 19,440
Feb 4, 11 AM $ 0.0₇967
-1.12%
$ 252,933 $ 18,113
Feb 4, 10 AM $ 0.0₇983
-0.44%
$ 257,087 $ 17,305
Feb 4, 9 AM $ 0.0₇982
-0.81%
$ 255,478 $ 16,107
Feb 4, 8 AM $ 0.0₇985
-2.27%
$ 257,730 $ 14,963
Feb 4, 7 AM $ 0.0₆1
+0.16%
$ 262,313 $ 13,977
Feb 4, 6 AM $ 0.0₆101
+0.97%
$ 263,364 $ 12,718
Feb 4, 5 AM $ 0.0₆1
-1.23%
$ 262,280 $ 11,851
Feb 4, 4 AM $ 0.0₆102
-0.60%
$ 266,832 $ 11,128
Feb 4, 3 AM $ 0.0₆102
-0.14%
$ 268,113 $ 9,976
Feb 4, 2 AM $ 0.0₆102
-0.24%
$ 265,659 $ 38,395
Feb 4, 1 AM $ 0.0₆102
-0.69%
$ 267,834 $ 37,519
Feb 4, 12 AM $ 0.0₆105
+0.79%
$ 275,150 $ 35,804
Feb 3, 11 PM $ 0.0₆104
-0.89%
$ 271,826 $ 34,593
Feb 3, 10 PM $ 0.0₆104
-3.55%
$ 272,941 $ 34,028
Feb 3, 9 PM $ 0.0₆108
-0.55%
$ 281,856 $ 33,201
Feb 3, 8 PM $ 0.0₆109
+0.59%
$ 285,037 $ 32,525