BALZ Historical Data

BALZ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0₆109
+0.34%
$ 284,609 $ 31,008
Feb 3, 6 PM $ 0.0₆106
-2.15%
$ 277,769 $ 29,255
Feb 3, 5 PM $ 0.0₆109
-2.29%
$ 285,312 $ 28,558
Feb 3, 4 PM $ 0.0₆111
-0.12%
$ 290,522 $ 27,818
Feb 3, 3 PM $ 0.0₆112
-1.54%
$ 292,066 $ 26,776
Feb 3, 2 PM $ 0.0₆113
-4.75%
$ 295,155 $ 25,874
Feb 3, 1 PM $ 0.0₆119
+0.00%
$ 311,514 $ 24,973
Feb 3, 12 PM $ 0.0₆12
-7.45%
$ 313,415 $ 23,609
Feb 3, 11 AM $ 0.0₆132
+10.24%
$ 344,405 $ 21,630
Feb 3, 10 AM $ 0.0₆12
+9.26%
$ 316,030 $ 19,220
Feb 2, 11 AM $ 0.0₇939
-0.42%
$ 245,541 $ 2,655
Feb 2, 10 AM $ 0.0₇985
+0.00%
$ 257,743 $ 2,529
Feb 2, 5 AM $ 0.0₇821
+0.72%
$ 214,800 $ 1,726
Feb 1, 4 PM $ 0.0₆108
+0.36%
$ 282,143 $ 1,481
Feb 1, 2 PM $ 0.0₆102
+8.27%
$ 266,592 $ 1,156
Feb 1, 1 PM $ 0.0₇948
-0.10%
$ 247,900 $ 837
Feb 1, 8 AM $ 0.0₇959
+0.00%
$ 250,754 $ 751
Feb 1, 3 AM $ 0.0₇972
+6.00%
$ 254,206 $ 603
Feb 1, 2 AM $ 0.0₇897
-5.35%
$ 234,580 $ 824
Jan 31, 7 PM $ 0.0₇989
+1.02%
$ 258,764 $ 500
Jan 31, 4 PM $ 0.0₇997
-2.24%
$ 260,719 $ 464
Jan 31, 3 PM $ 0.0₆102
+0.00%
$ 265,538 $ 272
Jan 28, 5 AM $ 0.0₆127
+0.00%
$ 333,316 $ 5,011
Jan 28, 2 AM $ 0.0₆138
-1.48%
$ 361,783 $ 13,279
Jan 27, 11 PM $ 0.0₆149
+10.98%
$ 389,584 $ 13,417
Jan 27, 10 PM $ 0.0₆133
+5.46%
$ 348,619 $ 10,165
Jan 27, 6 PM $ 0.0₆117
+0.00%
$ 304,880 $ 7,512
Jan 27, 2 PM $ 0.0₆109
+0.15%
$ 284,923 $ 7,230
Jan 27, 1 PM $ 0.0₆109
-6.03%
$ 284,440 $ 7,215
Jan 27, 11 AM $ 0.0₆114
-4.57%
$ 297,132 $ 6,205
Jan 26, 3 PM $ 0.0₆117
-12.95%
$ 305,525 $ 2,328
Jan 26, 2 PM $ 0.0₆137
-8.71%
$ 357,538 $ 1,785
Jan 25, 10 AM $ 0.0₆119
+5.83%
$ 310,085 $ 1,295
Jan 25, 8 AM $ 0.0₆11
+4.57%
$ 288,819 $ 1,074
Jan 25, 7 AM $ 0.0₆105
+0.95%
$ 274,952 $ 927
Jan 25, 6 AM $ 0.0₆108
-3.48%
$ 281,907 $ 790
Jan 24, 3 AM $ 0.0₆134
+0.00%
$ 349,900 $ 463
Jan 23, 10 PM $ 0.0₆118
-3.34%
$ 309,090 $ 688
Jan 23, 5 PM $ 0.0₆142
+0.00%
$ -- $ 45
Jan 23, 4 PM $ 0.0₆141
+0.00%
$ 369,247 $ 20
Jan 23, 5 AM $ 0.0₆146
+0.00%
$ 382,046 $ 2,790
Jan 23, 1 AM $ 0.0₆149
-5.56%
$ 389,825 $ 3,656
Jan 22, 12 PM $ 0.0₆127
+0.00%
$ 331,020 $ 525
Jan 21, 3 AM $ 0.0₆139
-5.18%
$ 363,206 $ 1,785
Jan 21, 2 AM $ 0.0₆148
-1.73%
$ 387,107 $ 1,907
Jan 21, 1 AM $ 0.0₆121
-2.63%
$ 317,520 $ 847
Jan 20, 5 PM $ 0.0₆136
+0.00%
$ 354,411 $ 539
Jan 20, 3 AM $ 0.0₆113
-13.20%
$ 294,558 $ 4,264
Jan 19, 10 PM $ 0.0₆128
+6.16%
$ 335,796 $ 3,498
Jan 19, 7 PM $ 0.0₆134
-1.00%
$ 351,286 $ 2,942