BALZ Historical Data

BALZ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0₆131
-11.61%
$ 341,517 $ 2,763
Jan 19, 1 PM $ 0.0₆143
+0.00%
$ 374,290 $ 738
Jan 19, 12 PM $ 0.0₆143
+0.80%
$ 373,249 $ 583
Jan 18, 10 PM $ 0.0₆141
+0.00%
$ 367,912 $ 3,726
Jan 18, 6 PM $ 0.0₆138
+0.00%
$ 359,817 $ 3,650
Jan 18, 5 PM $ 0.0₆136
+0.00%
$ 355,631 $ 3,601
Jan 18, 1 PM $ 0.0₆142
+2.30%
$ 364,445 $ 3,642
Jan 18, 9 AM $ 0.0₆15
+0.00%
$ 385,560 $ 2,619
Jan 18, 8 AM $ 0.0₆149
+0.00%
$ 384,584 $ 2,593
Jan 18, 1 AM $ 0.0₆138
-7.93%
$ 355,140 $ 4,534
Jan 18, 12 AM $ 0.0₆161
-6.80%
$ 414,615 $ 3,516
Jan 17, 3 PM $ 0.0₆142
+0.00%
$ 366,076 $ 2,466
Jan 17, 9 AM $ 0.0₆133
+0.02%
$ 342,713 $ 2,232
Jan 17, 8 AM $ 0.0₆14
-7.53%
$ 360,519 $ 2,034
Jan 17, 6 AM $ 0.0₆156
+0.00%
$ 401,890 $ 1,596
Jan 17, 5 AM $ 0.0₆155
+14.50%
$ 400,203 $ 1,577
Jan 17, 4 AM $ 0.0₆13
+5.46%
$ 334,928 $ 900
Jan 16, 10 PM $ 0.0₆116
-4.43%
$ 297,463 $ 2,647
Jan 16, 12 PM $ 0.0₆132
+0.00%
$ 340,179 $ 1,881
Jan 16, 2 AM $ 0.0₆139
-4.93%
$ 358,501 $ 4,495
Jan 15, 8 PM $ 0.0₆16
+18.05%
$ 411,132 $ 3,927
Jan 15, 7 PM $ 0.0₆11
+0.00%
$ 283,872 $ 1,670
Jan 15, 8 AM $ 0.0₆133
+0.00%
$ 343,635 $ 1,086
Jan 15, 2 AM $ 0.0₆128
+0.00%
$ 329,455 $ 5,164
Jan 14, 11 PM $ 0.0₆143
-0.20%
$ 368,913 $ 4,861
Jan 14, 10 PM $ 0.0₆141
+0.00%
$ 362,390 $ 4,801
Jan 14, 9 PM $ 0.0₆142
+20.12%
$ 365,933 $ 4,751
Jan 14, 8 PM $ 0.0₆118
+3.69%
$ 304,680 $ 4,032
Jan 14, 11 AM $ 0.0₆148
-4.24%
$ 380,257 $ 2,494
Jan 14, 9 AM $ 0.0₆142
+0.00%
$ 364,663 $ 1,712
Jan 14, 1 AM $ 0.0₆138
+0.00%
$ 354,220 $ 2,758
Jan 14, 12 AM $ 0.0₆135
+4.23%
$ 348,308 $ 2,086
Jan 13, 10 PM $ 0.0₆156
+0.00%
$ 401,799 $ 2,056
Jan 13, 6 PM $ 0.0₆157
+1.79%
$ 403,363 $ 1,918
Jan 13, 4 PM $ 0.0₆152
+0.00%
$ -- $ 1,827
Jan 13, 3 PM $ 0.0₆15
-2.58%
$ 387,239 $ 1,438
Jan 13, 12 AM $ 0.0₆145
+2.70%
$ 373,306 $ 5,966
Jan 12, 12 PM $ 0.0₆153
-3.10%
$ 394,475 $ 5,877
Jan 12, 10 AM $ 0.0₆172
+3.44%
$ 442,701 $ 4,434
Jan 12, 4 AM $ 0.0₆146
+2.74%
$ 375,060 $ 3,258
Jan 11, 5 PM $ 0.0₆148
-0.93%
$ 382,173 $ 3,478
Jan 11, 3 PM $ 0.0₆147
-1.92%
$ 379,418 $ 2,606
Jan 11, 9 AM $ 0.0₆156
+0.00%
$ 402,219 $ 2,282
Jan 11, 5 AM $ 0.0₆159
+0.00%
$ 408,458 $ 2,168
Jan 11, 2 AM $ 0.0₆156
+0.00%
$ 402,024 $ 2,148
Jan 11, 1 AM $ 0.0₆156
+1.47%
$ 401,325 $ 1,875
Jan 10, 10 PM $ 0.0₆159
-1.88%
$ 410,411 $ 1,530
Jan 10, 9 PM $ 0.0₆159
-3.04%
$ 410,006 $ 1,314
Jan 10, 12 PM $ 0.0₆171
+0.00%
$ 439,779 $ 998
Jan 10, 10 AM $ 0.0₆167
+0.00%
$ 430,703 $ 994