BALZ Historical Data

BALZ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0₆166
+2.16%
$ 426,590 $ 743
Jan 9, 8 PM $ 0.0₆158
-1.97%
$ 406,936 $ 699
Jan 9, 11 AM $ 0.0₆177
+0.00%
$ -- $ 196
Jan 8, 10 PM $ 0.0₆184
+0.00%
$ 474,352 $ 1,718
Jan 8, 7 PM $ 0.0₆183
-3.38%
$ 471,450 $ 1,402
Jan 8, 5 PM $ 0.0₆195
+0.00%
$ 503,410 $ 1,271
Jan 8, 1 PM $ 0.0₆192
+0.00%
$ -- $ 1,637
Jan 8, 12 PM $ 0.0₆193
+2.17%
$ 496,272 $ 1,527
Jan 8, 3 AM $ 0.0₆191
+0.00%
$ 492,461 $ 1,232
Jan 8, 12 AM $ 0.0₆184
-2.37%
$ 473,143 $ 800
Jan 7, 7 PM $ 0.0₆199
+0.00%
$ 512,676 $ 793
Jan 7, 6 PM $ 0.0₆2
+0.00%
$ 514,193 $ 783
Jan 7, 4 PM $ 0.0₆201
+2.94%
$ 517,427 $ 765
Jan 7, 3 PM $ 0.0₆195
+3.25%
$ 503,208 $ 600
Jan 6, 9 PM $ 0.0₆207
+0.00%
$ 532,731 $ 2,037
Jan 6, 8 PM $ 0.0₆207
-4.04%
$ 531,896 $ 1,789
Jan 6, 6 PM $ 0.0₆217
+5.22%
$ 558,333 $ 1,503
Jan 6, 12 PM $ 0.0₆206
+0.00%
$ 530,141 $ 1,500
Jan 6, 11 AM $ 0.0₆206
-4.94%
$ 529,304 $ 1,270
Jan 6, 10 AM $ 0.0₆205
-4.39%
$ 528,733 $ 785
Jan 6, 9 AM $ 0.0₆215
+7.46%
$ 552,589 $ 784
Jan 5, 3 PM $ 0.0₆195
+0.00%
$ 501,725 $ 376
Jan 5, 2 PM $ 0.0₆193
+0.00%
$ 497,384 $ 376
Jan 4, 6 PM $ 0.0₆191
+0.17%
$ 492,823 $ 48
Jan 4, 4 PM $ 0.0₆196
+0.00%
$ 503,576 $ 72
Jan 2, 11 PM $ 0.0₆202
+0.00%
$ 519,247 $ 318
Jan 2, 6 PM $ 0.0₆205
+0.00%
$ 527,174 $ 296
Jan 2, 12 PM $ 0.0₆202
+0.00%
$ 520,086 $ 4,366
Jan 2, 10 AM $ 0.0₆204
+0.00%
$ 525,617 $ 4,311
Jan 2, 8 AM $ 0.0₆201
+0.00%
$ 517,210 $ 4,268
Jan 2, 7 AM $ 0.0₆199
+0.00%
$ 511,444 $ 4,074
Dec 31, 10 PM $ 0.0₆209
-2.32%
$ 537,878 $ 3,802
Dec 31, 9 AM $ 0.0₆201
+2.49%
$ 516,891 $ 672,996
Dec 31, 8 AM $ 0.0₆209
+3.70%
$ 537,450 $ 674,728
Dec 31, 5 AM $ 0.0₆199
+0.00%
$ 513,540 $ 665,993
Dec 31, 12 AM $ 0.0₆195
-2.81%
$ 501,536 $ 664,243
Dec 30, 12 PM $ 0.0₆201
-3.89%
$ 518,576 $ 657,672
Dec 30, 11 AM $ 0.0₆21
+0.16%
$ 541,911 $ 659,235
Dec 30, 10 AM $ 0.0₆208
-4.17%
$ 535,159 $ 659,438
Dec 30, 9 AM $ 0.0₆218
+32.84%
$ 560,487 $ 660,809
Dec 30, 8 AM $ 0.0₆166
+3.93%
$ 427,756 $ 661,169
Dec 30, 7 AM $ 0.0₆158
-6.55%
$ 406,321 $ 658,629
Dec 30, 6 AM $ 0.0₆166
-6.56%
$ 427,288 $ 642,451
Dec 30, 5 AM $ 0.0₆178
+5.58%
$ 468,498 $ 622,245
Dec 30, 4 AM $ 0.0₆168
+2.12%
$ 454,946 $ 599,138
Dec 30, 3 AM $ 0.0₆166
-12.00%
$ 428,243 $ 578,212
Dec 30, 2 AM $ 0.0₆188
+7.18%
$ 465,060 $ 555,821
Dec 30, 1 AM $ 0.0₆172
-2.11%
$ 443,179 $ 536,341
Dec 30, 12 AM $ 0.0₆174
+0.53%
$ 487,581 $ 512,327
Dec 29, 11 PM $ 0.0₆171
+3.13%
$ 424,373 $ 487,281