BALZ Historical Data

BALZ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇691
+0.00%
$ -- $ 237
Apr 20, 2026 $ 0.0₇643
-3.73%
$ -- $ 129
Apr 19, 2026 $ 0.0₇696
+10.09%
$ 181,926 $ 925
Apr 18, 2026 $ 0.0₇608
+0.09%
$ 158,956 $ 230
Apr 17, 2026 $ 0.0₇596
+3.32%
$ 155,977 $ 446
Apr 16, 2026 $ 0.0₇479
+16.61%
$ 125,376 $ 1,034
Apr 14, 2026 $ 0.0₇511
+38.27%
$ 133,776 $ 2,889
Apr 8, 2026 $ 0.0₇642
+0.51%
$ -- $ 13
Apr 5, 2026 $ 0.0₇696
+4.96%
$ -- $ 919
Apr 3, 2026 $ 0.0₇593
+6.80%
$ -- $ 571
Apr 2, 2026 $ 0.0₇551
+4.29%
$ -- $ 3,039
Mar 31, 2026 $ 0.0₇58
+0.00%
$ -- $ 51
Mar 29, 2026 $ 0.0₇557
+1.47%
$ 145,696 $ 422
Mar 28, 2026 $ 0.0₇646
-3.97%
$ -- $ 405
Mar 26, 2026 $ 0.0₇579
-0.73%
$ 151,512 $ 4,866
Mar 25, 2026 $ 0.0₇638
+21.36%
$ 166,780 $ 2,839
Mar 24, 2026 $ 0.0₇596
+4.34%
$ -- $ 3,510
Mar 23, 2026 $ 0.0₇647
-0.92%
$ -- $ 2,607
Mar 22, 2026 $ 0.0₇728
-4.97%
$ -- $ 1,224
Mar 20, 2026 $ 0.0₇604
+0.11%
$ -- $ 75
Mar 19, 2026 $ 0.0₇611
+0.19%
$ -- $ 133
Mar 18, 2026 $ 0.0₇616
-11.50%
$ 161,157 $ 782
Mar 17, 2026 $ 0.0₇588
+0.00%
$ -- $ 306
Mar 16, 2026 $ 0.0₇69
+0.00%
$ -- $ 296
Mar 15, 2026 $ 0.0₇625
+0.00%
$ -- $ 201
Mar 10, 2026 $ 0.0₇568
-7.96%
$ -- $ 412
Mar 8, 2026 $ 0.0₇674
+49.90%
$ -- $ 2,234
Mar 6, 2026 $ 0.0₇707
+0.00%
$ 184,912 $ 230
Mar 5, 2026 $ 0.0₇795
+10.80%
$ 207,993 $ 3,181
Mar 4, 2026 $ 0.0₇535
+2.07%
$ -- $ 3,481
Mar 3, 2026 $ 0.0₇898
-9.14%
$ 234,787 $ 859
Mar 2, 2026 $ 0.0₇997
+0.00%
$ 260,681 $ 365
Feb 28, 2026 $ 0.0₇972
+0.00%
$ 254,163 $ 1,319
Feb 23, 2026 $ 0.0₇917
+13.24%
$ -- $ 1,703
Feb 21, 2026 $ 0.0₇804
+0.49%
$ -- $ 293
Feb 18, 2026 $ 0.0₇845
-10.86%
$ -- $ 1,173
Feb 17, 2026 $ 0.0₇877
+0.00%
$ 229,499 $ 356
Feb 15, 2026 $ 0.0₇817
-1.34%
$ -- $ 770
Feb 14, 2026 $ 0.0₇971
-3.10%
$ -- $ 186
Feb 13, 2026 $ 0.0₇87
+6.35%
$ -- $ 905
Feb 12, 2026 $ 0.0₇83
-0.24%
$ 217,032 $ 2,046
Feb 11, 2026 $ 0.0₇997
+1.02%
$ -- $ 24,708
Feb 10, 2026 $ 0.0₇983
-3.87%
$ 257,076 $ 69,113
Feb 9, 2026 $ 0.0₆103
-1.43%
$ 268,587 $ 40,360
Feb 8, 2026 $ 0.0₆105
+6.67%
$ 273,445 $ 39,675
Feb 7, 2026 $ 0.0₇977
-3.31%
$ 253,413 $ 12,984
Feb 6, 2026 $ 0.0₆101
+23.92%
$ 265,055 $ 18,481
Feb 5, 2026 $ 0.0₇822
-15.41%
$ 214,943 $ 41,523
Feb 4, 2026 $ 0.0₇974
-6.71%
$ 254,676 $ 29,128
Feb 3, 2026 $ 0.0₆104
-5.48%
$ 271,826 $ 34,593
Download