Financial Intelligence Games Historical Data

FIG
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00748
-0.07%
$ -- $ 0
May 3, 2023 $ 0.00749
-0.01%
$ 606,738 $ 0
May 2, 2023 $ 0.00748
+0.26%
$ 606,182 $ 0
May 1, 2023 $ 0.00746
-0.57%
$ 604,497 $ 0
Apr 30, 2023 $ 0.0075
-0.28%
$ 607,282 $ 0
Apr 29, 2023 $ 0.00752
+0.45%
$ 608,969 $ 0
Apr 28, 2023 $ 0.00749
+0.43%
$ 606,608 $ 0
Apr 27, 2023 $ 0.00746
+0.00%
$ 603,857 $ 0
Apr 26, 2023 $ 0.00746
-0.08%
$ 603,914 $ 0
Apr 25, 2023 $ 0.00746
-0.12%
$ 604,184 $ 0
Apr 24, 2023 $ 0.00747
-1.17%
$ 604,953 $ 0
Apr 23, 2023 $ 0.00757
+1.29%
$ 612,876 $ 0
Apr 22, 2023 $ 0.00747
+0.11%
$ 604,961 $ 0
Apr 21, 2023 $ 0.00746
-0.64%
$ 604,163 $ 0
Apr 20, 2023 $ 0.0075
-0.98%
$ 607,323 $ 0
Apr 19, 2023 $ 0.00756
+1.36%
$ 612,712 $ 0
Apr 18, 2023 $ 0.00746
-0.89%
$ 604,418 $ 0
Apr 17, 2023 $ 0.00753
+0.21%
$ 610,100 $ 0
Apr 16, 2023 $ 0.00751
+0.14%
$ 607,950 $ 0
Apr 15, 2023 $ 0.00749
+0.34%
$ 606,721 $ 0
Apr 14, 2023 $ 0.00746
+0.06%
$ 604,573 $ 0
Apr 13, 2023 $ 0.00746
+0.10%
$ 604,426 $ 0
Apr 12, 2023 $ 0.00746
-0.07%
$ 604,194 $ 0
Apr 11, 2023 $ 0.00746
+0.01%
$ 604,381 $ 0
Apr 10, 2023 $ 0.00747
-0.78%
$ 604,894 $ 0
Apr 9, 2023 $ 0.00752
+0.32%
$ 609,286 $ 0
Apr 8, 2023 $ 0.00747
-0.23%
$ 604,704 $ 0
Apr 7, 2023 $ 0.00748
+0.26%
$ 606,231 $ 0
Apr 6, 2023 $ 0.00747
+0.14%
$ 605,004 $ 0
Apr 5, 2023 $ 0.00746
-0.03%
$ 604,332 $ 0
Apr 4, 2023 $ 0.00746
+0.08%
$ 604,546 $ 0
Apr 3, 2023 $ 0.00746
-0.02%
$ 604,599 $ 0
Apr 2, 2023 $ 0.00746
-0.13%
$ 604,225 $ 0
Apr 1, 2023 $ 0.00747
+0.11%
$ 604,949 $ 0
Mar 31, 2023 $ 0.00747
+0.17%
$ 604,904 $ 0
Mar 30, 2023 $ 0.00745
-0.09%
$ 603,780 $ 0
Mar 29, 2023 $ 0.00746
+0.03%
$ 604,335 $ 0
Mar 28, 2023 $ 0.00746
+0.05%
$ 604,213 $ 0
Mar 27, 2023 $ 0.00745
-0.14%
$ 603,793 $ 0
Mar 26, 2023 $ 0.00747
+0.05%
$ 604,833 $ 0
Mar 25, 2023 $ 0.00746
+0.07%
$ 604,622 $ 0
Mar 24, 2023 $ 0.00746
-0.05%
$ 604,189 $ 0
Mar 23, 2023 $ 0.00746
-0.30%
$ 604,334 $ 0
Mar 22, 2023 $ 0.00748
+0.14%
$ 605,903 $ 0
Mar 21, 2023 $ 0.00747
-0.35%
$ 604,797 $ 0
Mar 20, 2023 $ 0.00751
+0.22%
$ 607,911 $ 0
Mar 19, 2023 $ 0.00752
+0.15%
$ 608,912 $ 0
Mar 18, 2023 $ 0.00751
+0.80%
$ 608,277 $ 0
Mar 17, 2023 $ 0.00747
+0.02%
$ 604,676 $ 0
Mar 16, 2023 $ 0.00746
-0.46%
$ 603,979 $ 0
Download