YFSX Historical Data

YFSX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 829.26
-0.45%
$ -- $ 293,043
Oct 26, 2025 $ 835.41
+0.93%
$ 16.71 million $ 318,896
Oct 25, 2025 $ 847.22
+2.55%
$ 16.94 million $ 226,325
Oct 24, 2025 $ 826.48
+0.82%
$ 16.52 million $ 498,699
Oct 23, 2025 $ 798.57
-0.08%
$ 16.4 million $ 450,042
Oct 22, 2025 $ 796.78
+2.03%
$ 15.93 million $ 298,449
Oct 21, 2025 $ 797.68
-1.69%
$ 15.61 million $ 250,276
Oct 20, 2025 $ 781.49
-4.33%
$ 15.63 million $ 218,006
Oct 19, 2025 $ 816.83
+1.41%
$ 16.34 million $ 906,517
Oct 18, 2025 $ 804.56
+3.59%
$ -- $ 982,571
Oct 17, 2025 $ 773.22
-5.55%
$ 15.46 million $ 797,587
Oct 16, 2025 $ 819.35
-2.61%
$ 16.39 million $ 762,684
Oct 15, 2025 $ 837.55
-0.16%
$ 16.75 million $ 577,999
Oct 14, 2025 $ 897.06
-3.19%
$ 17.88 million $ 462,252
Oct 13, 2025 $ 930.9
-2.27%
$ -- $ 309,391
Oct 12, 2025 $ 949.05
+5.84%
$ 18.98 million $ 253,746
Oct 11, 2025 $ 901.18
+1.87%
$ 18.02 million $ 173,894
Oct 10, 2025 $ 928.51
-2.34%
$ -- $ 211,434
Oct 9, 2025 $ 952.19
-2.41%
$ 19.04 million $ 46,869
Oct 8, 2025 $ 974.9
-0.08%
$ -- $ 36,035
Oct 6, 2025 $ 953.2
+5.32%
$ -- $ 35,733
Oct 5, 2025 $ 905.07
+1.67%
$ 18.1 million $ 38,338
Oct 4, 2025 $ 890.6
+3.17%
$ 17.81 million $ 33,869
Oct 3, 2025 $ 865.13
+13.09%
$ 17.29 million $ 82,986
Oct 2, 2025 $ 765.4
+4.04%
$ 15.31 million $ 107,364
Oct 1, 2025 $ 735.91
+1.15%
$ 14.72 million $ 4,598
Sep 30, 2025 $ 727.73
-4.21%
$ 14.56 million $ 10,653
Sep 29, 2025 $ 759.89
+2.04%
$ 15.2 million $ 22,538
Sep 28, 2025 $ 740.76
+1.71%
$ 14.81 million $ 13,113
Sep 27, 2025 $ 727.72
+1.22%
$ 14.55 million $ 13,981
Sep 26, 2025 $ 706.12
-0.84%
$ 14.15 million $ 1,758
Sep 25, 2025 $ 711.12
-5.39%
$ 14.24 million $ 10,450
Sep 24, 2025 $ 748.66
-0.32%
$ 15.01 million $ 5,031
Sep 23, 2025 $ 747.55
+1.91%
$ 14.95 million $ 3,519
Sep 22, 2025 $ 734.54
-4.20%
$ 14.75 million $ 18,001
Sep 21, 2025 $ 768.62
-1.19%
$ 15.35 million $ 8,028
Sep 20, 2025 $ 775.49
+4.79%
$ 15.56 million $ 10,401
Sep 19, 2025 $ 742.1
+0.24%
$ 14.82 million $ 12,275
Sep 18, 2025 $ 753.05
-2.01%
$ 14.89 million $ 15,251
Sep 17, 2025 $ 757.98
-0.44%
$ 15.37 million $ 18,101
Sep 16, 2025 $ 803.86
+7.79%
$ 15.95 million $ 23,084
Sep 15, 2025 $ 744.82
-1.69%
$ 14.89 million $ 45,474
Sep 14, 2025 $ 760.31
-0.40%
$ 15.22 million $ 7,968
Sep 13, 2025 $ 761.09
-0.01%
$ 15.22 million $ 8,497
Sep 12, 2025 $ 761.74
+1.35%
$ 15.23 million $ 19,181
Sep 11, 2025 $ 751.8
-1.43%
$ 15.04 million $ 6,109
Sep 10, 2025 $ 762.68
+0.02%
$ 15.25 million $ 13,946
Sep 9, 2025 $ 763.8
+3.59%
$ 15.28 million $ 11,837
Sep 8, 2025 $ 740.93
-1.07%
$ 14.82 million $ 10,963
Sep 7, 2025 $ 747.35
+2.70%
$ 14.95 million $ 22,972