Ubyx Historical Data

UBYX
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.699
+0.00%
$ 698.63 million $ 472,374
Feb 18, 7 PM $ 0.644
+23.68%
$ 644.14 million $ 448,654
Feb 18, 5 PM $ 0.374
+0.00%
$ 374.38 million $ 54,272
Feb 18, 9 AM $ 0.049
+38.45%
$ 48.95 million $ 18,432
Feb 18, 8 AM $ 0.0334
+32.01%
$ 33.38 million $ 5,664
Feb 18, 3 AM $ 0.0251
+11.51%
$ 25.09 million $ 9,235
Feb 18, 2 AM $ 0.0212
+28.52%
$ 21.24 million $ 10.8 million
Feb 18, 1 AM $ 0.0164
+34.83%
$ 16.39 million $ 8.34 million
Feb 18, 12 AM $ 0.0118
+0.57%
$ -- $ 6.13 million
Feb 17, 6 PM $ 0.00099
+17.92%
$ -- $ 493,481
Feb 17, 5 PM $ 0.000815
+24.51%
$ -- $ 373,488
Feb 17, 4 PM $ 0.000617
+0.00%
$ -- $ 305,026
Feb 17, 3 PM $ 0.000617
+18.31%
$ -- $ 295,395
Feb 17, 2 PM $ 0.000483
+26.00%
$ -- $ 232,731
Feb 17, 8 AM $ 0.0000313
+0.03%
$ -- $ 62
Download