Folding Coin Historical Data

FLDC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.00537
+0.43%
$ 3.74 million $ 23
Jun 3, 2022 $ 0.00535
-7.57%
$ 3.72 million $ 21
Jun 2, 2022 $ 0.00549
+2.24%
$ 3.82 million $ 22
Jun 1, 2022 $ 0.00567
-1.13%
$ 3.95 million $ 24
May 31, 2022 $ 0.00573
+0.32%
$ 3.99 million $ 21
May 30, 2022 $ 0.00635
+13.41%
$ 4.42 million $ 24
May 29, 2022 $ 0.0056
+1.49%
$ 3.9 million $ 21
May 28, 2022 $ 0.00494
+1.42%
$ 3.44 million $ 20
May 27, 2022 $ 0.00487
-2.22%
$ 3.39 million $ 19
May 26, 2022 $ 0.00528
-0.81%
$ 3.67 million $ 21
May 25, 2022 $ 0.00532
-0.29%
$ 3.71 million $ 21
May 24, 2022 $ 0.00564
+13.77%
$ 3.93 million $ 22
May 23, 2022 $ 0.00496
-9.10%
$ 3.45 million $ 20
May 22, 2022 $ 0.00577
+8.79%
$ 4.02 million $ 22
May 21, 2022 $ 0.00531
+13.49%
$ 3.69 million $ 19
May 20, 2022 $ 0.00526
-8.62%
$ 3.66 million $ 21
May 19, 2022 $ 0.00546
+5.49%
$ 3.8 million $ 20
May 18, 2022 $ 0.00547
+5.49%
$ 3.81 million $ 21
May 17, 2022 $ 0.00518
-3.70%
$ 3.61 million $ 20
May 16, 2022 $ 0.00508
-9.70%
$ 3.54 million $ 18
May 15, 2022 $ 0.00564
-1.44%
$ 3.93 million $ 23
May 14, 2022 $ 0.00573
+8.66%
$ 3.99 million $ 21
May 13, 2022 $ 0.00528
-4.32%
$ 3.67 million $ 18
May 12, 2022 $ 0.00524
+0.01%
$ 3.65 million $ 22
May 11, 2022 $ 0.00522
-6.62%
$ 3.63 million $ 19
May 10, 2022 $ 0.0059
+14.01%
$ 4.11 million $ 23
May 9, 2022 $ 0.00517
-20.18%
$ 3.6 million $ 19
May 8, 2022 $ 0.00579
+1.93%
$ 4.03 million $ 21
May 7, 2022 $ 0.00568
-7.26%
$ 3.96 million $ 18
May 6, 2022 $ 0.00649
+4.33%
$ 4.52 million $ 25
May 5, 2022 $ 0.00659
-17.05%
$ 4.59 million $ 23
May 4, 2022 $ 0.00715
+1,791.35%
$ 4.98 million $ 24
May 3, 2022 $ 0.000378
-1.95%
$ 263,059 $ 0
May 2, 2022 $ 0.000385
+0.17%
$ 268,371 $ 0
May 1, 2022 $ 0.000385
+2.17%
$ 268,234 $ 0
Apr 30, 2022 $ 0.000377
-2.37%
$ 262,661 $ 0
Apr 29, 2022 $ 0.000386
-3.00%
$ 269,047 $ 0
Apr 28, 2022 $ 0.000398
+1.54%
$ 277,363 $ 0
Apr 27, 2022 $ 0.000393
+2.95%
$ 273,377 $ 0
Apr 26, 2022 $ 0.000382
-5.70%
$ 265,639 $ 0
Apr 25, 2022 $ 0.000405
+2.26%
$ 281,621 $ 0
Apr 24, 2022 $ 0.000396
+0.05%
$ 275,346 $ 0
Apr 23, 2022 $ 0.000395
-0.57%
$ 275,183 $ 0
Apr 22, 2022 $ 0.000398
-1.71%
$ 277,010 $ 0
Apr 21, 2022 $ 0.000406
-2.03%
$ 282,330 $ 0
Apr 20, 2022 $ 0.000414
-0.22%
$ 288,156 $ 0
Apr 19, 2022 $ 0.000415
+1.61%
$ 288,875 $ 0
Apr 18, 2022 $ 0.000408
+2.71%
$ 284,036 $ 0
Apr 17, 2022 $ 0.000398
-1.56%
$ 277,244 $ 0
Apr 16, 2022 $ 0.000405
-0.27%
$ 281,653 $ 0