Conspiracy Guy Historical Data

CGUY
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.0000273
+0.00%
$ 27,318 $ 50
Oct 7, 11 PM $ 0.0000274
+0.11%
$ 27,365 $ 50
Oct 7, 7 PM $ 0.0000272
+0.00%
$ 27,226 $ 40
Oct 7, 6 AM $ 0.0000286
-0.51%
$ 28,613 $ 41
Oct 7, 5 AM $ 0.0000287
+0.09%
$ 28,707 $ 42
Oct 7, 4 AM $ 0.0000286
+0.13%
$ 28,601 $ 41
Oct 7, 3 AM $ 0.0000285
+0.07%
$ 28,523 $ 41
Oct 7, 2 AM $ 0.0000286
+0.09%
$ 28,563 $ 41
Oct 7, 1 AM $ 0.0000285
-0.04%
$ 28,485 $ 41
Oct 7, 12 AM $ 0.0000285
-0.27%
$ 28,503 $ 41
Oct 6, 11 PM $ 0.0000286
+0.32%
$ 28,636 $ 41
Oct 6, 10 PM $ 0.0000286
+0.11%
$ 28,581 $ 41
Oct 6, 9 PM $ 0.0000285
-0.19%
$ 28,505 $ 39
Oct 6, 8 PM $ 0.0000286
-0.04%
$ 28,620 $ 39
Oct 6, 7 PM $ 0.0000287
+0.48%
$ 28,679 $ 39
Oct 6, 6 PM $ 0.0000285
-0.12%
$ 28,547 $ 39
Oct 6, 5 PM $ 0.0000287
+0.00%
$ 28,666 $ 39
Oct 6, 2 PM $ 0.0000285
+1.26%
$ 28,534 $ 1
Oct 6, 1 PM $ 0.0000281
+0.29%
$ 28,124 $ 1
Oct 6, 12 PM $ 0.0000281
+0.02%
$ 28,087 $ 1
Oct 6, 11 AM $ 0.000028
+0.02%
$ 27,986 $ 1
Oct 6, 10 AM $ 0.000028
-0.11%
$ 27,965 $ 1
Oct 6, 9 AM $ 0.000028
+0.06%
$ 27,972 $ 1
Oct 6, 8 AM $ 0.0000279
+0.53%
$ 27,927 $ 1
Oct 6, 7 AM $ 0.000028
-0.01%
$ 27,951 $ 1
Oct 6, 6 AM $ 0.000028
+0.87%
$ 27,953 $ 1
Oct 6, 5 AM $ 0.0000277
-0.20%
$ 27,681 $ 31
Oct 6, 4 AM $ 0.0000278
+0.14%
$ 27,783 $ 31
Oct 6, 3 AM $ 0.0000278
+0.17%
$ 27,795 $ 32
Oct 6, 2 AM $ 0.0000277
-0.17%
$ 27,666 $ 32
Oct 6, 1 AM $ 0.0000278
+0.58%
$ 27,788 $ 31
Oct 6, 12 AM $ 0.0000277
-0.06%
$ 27,664 $ 31
Oct 5, 11 PM $ 0.0000277
+0.23%
$ 27,686 $ 31
Oct 5, 10 PM $ 0.0000276
+0.05%
$ 27,612 $ 322
Oct 5, 9 PM $ 0.0000276
-0.09%
$ 27,558 $ 321
Oct 5, 8 PM $ 0.0000276
+0.00%
$ 27,560 $ 321
Oct 5, 7 PM $ 0.0000276
-0.39%
$ 27,577 $ 321
Oct 5, 6 PM $ 0.0000277
+0.09%
$ 27,651 $ 322
Oct 5, 5 PM $ 0.0000277
-0.01%
$ 27,665 $ 322
Oct 5, 4 PM $ 0.0000278
+0.09%
$ 27,778 $ 322
Oct 5, 3 PM $ 0.0000278
-0.02%
$ 27,782 $ 323
Oct 5, 2 PM $ 0.0000278
+0.14%
$ 27,840 $ 324
Oct 5, 1 PM $ 0.0000278
-0.02%
$ 27,793 $ 323
Oct 5, 12 PM $ 0.0000279
-0.15%
$ 27,851 $ 322
Oct 5, 11 AM $ 0.0000279
+0.09%
$ 27,854 $ 324
Oct 5, 10 AM $ 0.0000278
-0.39%
$ 27,771 $ 323
Oct 5, 9 AM $ 0.000028
-0.53%
$ 27,970 $ 323
Oct 5, 8 AM $ 0.0000281
+0.22%
$ 28,144 $ 326
Oct 5, 7 AM $ 0.000028
+0.15%
$ 28,018 $ 362
Oct 5, 6 AM $ 0.000028
+0.10%
$ 27,969 $ 360
Download