Conspiracy Guy Historical Data

CGUY
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000273
+0.00%
$ -- $ 50
Oct 7, 2025 $ 0.0000274
-4.25%
$ 27,365 $ 50
Oct 6, 2025 $ 0.0000286
+3.45%
$ 28,636 $ 41
Oct 5, 2025 $ 0.0000277
+1.17%
$ 27,686 $ 31
Oct 4, 2025 $ 0.0000274
-5.20%
$ 27,360 $ 360
Oct 3, 2025 $ 0.0000289
+4.36%
$ 28,838 $ 190
Oct 2, 2025 $ 0.0000277
+3.85%
$ 27,709 $ 50
Oct 1, 2025 $ 0.0000265
+5.01%
$ 26,683 $ 322
Sep 30, 2025 $ 0.0000242
-12.40%
$ 25,238 $ 666
Sep 29, 2025 $ 0.0000276
+6.26%
$ 27,621 $ 246
Sep 28, 2025 $ 0.0000258
-0.02%
$ 25,930 $ 136
Sep 27, 2025 $ 0.0000259
-5.39%
$ 25,854 $ 299
Sep 26, 2025 $ 0.0000273
+3.67%
$ 27,290 $ 81
Sep 25, 2025 $ 0.0000266
-6.50%
$ 26,456 $ 246
Sep 24, 2025 $ 0.000028
-11.03%
$ 28,401 $ 1,363
Sep 23, 2025 $ 0.0000315
+6.40%
$ 31,385 $ 527
Sep 22, 2025 $ 0.0000295
-4.66%
$ 29,594 $ 161
Sep 21, 2025 $ 0.0000311
+1.34%
$ 30,975 $ 177
Sep 20, 2025 $ 0.0000307
-9.21%
$ 30,647 $ 918
Sep 19, 2025 $ 0.0000339
-10.55%
$ 33,744 $ 553
Sep 18, 2025 $ 0.0000379
+6.73%
$ 37,799 $ 405
Sep 17, 2025 $ 0.0000354
-9.21%
$ 35,561 $ 1,048
Sep 16, 2025 $ 0.000039
-5.07%
$ 39,005 $ 664
Sep 15, 2025 $ 0.0000411
+1.78%
$ 41,122 $ 1,534
Sep 14, 2025 $ 0.0000405
+10.19%
$ 40,331 $ 7,608
Sep 13, 2025 $ 0.0000507
-1.30%
$ 50,665 $ 67
Sep 12, 2025 $ 0.0000512
+5.62%
$ 51,240 $ 497
Sep 11, 2025 $ 0.0000485
-4.76%
$ 48,504 $ 831
Sep 10, 2025 $ 0.0000509
+13.65%
$ 50,901 $ 1,056
Sep 9, 2025 $ 0.0000448
-10.50%
$ 44,787 $ 4,441
Sep 8, 2025 $ 0.00005
-7.68%
$ 50,048 $ 1,019
Sep 7, 2025 $ 0.0000544
+4.40%
$ 54,414 $ 361
Sep 6, 2025 $ 0.0000522
-6.17%
$ 52,182 $ 4,231
Sep 5, 2025 $ 0.0000557
+15.70%
$ 55,656 $ 1,444
Sep 4, 2025 $ 0.0000483
-2.11%
$ 48,284 $ 337
Sep 3, 2025 $ 0.0000495
-6.07%
$ 49,383 $ 1,103
Sep 2, 2025 $ 0.0000527
-15.08%
$ 52,652 $ 6,433
Sep 1, 2025 $ 0.0000644
-10.31%
$ 64,426 $ 2,935
Aug 31, 2025 $ 0.0000739
+53.46%
$ 71,790 $ 7,969
Aug 30, 2025 $ 0.0000457
-18.17%
$ 48,134 $ 2,835
Aug 29, 2025 $ 0.0000559
-16.80%
$ 55,890 $ 5,894
Aug 28, 2025 $ 0.0000671
-26.40%
$ 67,077 $ 7,818
Aug 27, 2025 $ 0.0000918
-14.27%
$ 91,197 $ 3,020
Aug 26, 2025 $ 0.000103
-9.88%
$ 106,941 $ 3,233
Aug 25, 2025 $ 0.000114
+6.26%
$ 113,998 $ 16,070
Aug 24, 2025 $ 0.0000887
-4.20%
$ 88,696 $ 12,671
Aug 23, 2025 $ 0.0000916
+56.27%
$ 92,904 $ 31,291
Aug 22, 2025 $ 0.0000593
+13.94%
$ 58,659 $ 505
Aug 21, 2025 $ 0.0000523
-7.16%
$ 51,965 $ 1,961
Aug 20, 2025 $ 0.0000567
+31.08%
$ 56,478 $ 4,637
Download