DMC Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000691
+0.00%
$ 2,072 $ 5
Yesterday, at 8 PM $ 0.000691
-0.67%
$ 2,072 $ 5
Yesterday, at 7 PM $ 0.000669
-2.61%
$ 2,008 $ 4
Yesterday, at 6 PM $ 0.000695
-0.67%
$ 2,085 $ 4
Yesterday, at 5 PM $ 0.000685
+0.00%
$ 2,054 $ 4
Yesterday, at 2 PM $ 0.000692
+0.00%
$ 2,077 $ 5
Yesterday, at 11 AM $ 0.000691
+2.28%
$ 2,073 $ 6
Yesterday, at 10 AM $ 0.000681
-0.57%
$ 2,043 $ 6
Yesterday, at 9 AM $ 0.000707
+0.00%
$ 2,121 $ 9
Yesterday, at 8 AM $ 0.000694
+0.00%
$ 2,081 $ 12
Yesterday, at 7 AM $ 0.000691
+0.00%
$ 2,073 $ 12
Yesterday, at 2 AM $ 0.000688
-1.32%
$ 2,065 $ 13
Jun 6, 11 PM $ 0.00068
-2.56%
$ 2,041 $ 13
Jun 6, 6 PM $ 0.00068
+0.00%
$ 2,039 $ 12
Jun 6, 5 PM $ 0.000681
-0.62%
$ 2,044 $ 12
Jun 6, 4 PM $ 0.000678
-0.33%
$ 2,035 $ 12
Jun 6, 3 PM $ 0.00068
+0.62%
$ 2,041 $ 12
Jun 6, 2 PM $ 0.000677
+0.00%
$ 2,030 $ 11
Jun 6, 1 PM $ 0.000677
-0.68%
$ 2,030 $ 10
Jun 6, 12 PM $ 0.000684
+0.18%
$ 2,052 $ 10
Jun 6, 11 AM $ 0.000683
-0.32%
$ 2,048 $ 10
Jun 6, 8 AM $ 0.000706
+23.87%
$ 2,119 $ 9
Jun 6, 5 AM $ 0.000669
+0.00%
$ 2,006 $ 3
Jun 6, 4 AM $ 0.000669
-1.04%
$ 2,006 $ 3
Jun 6, 3 AM $ 0.000684
+0.00%
$ 2,053 $ 2
Jun 6, 2 AM $ 0.000653
+0.00%
$ 1,960 $ 2
Jun 5, 9 PM $ 0.0007
+0.00%
$ 2,101 $ 3
Jun 5, 4 PM $ 0.00068
+0.00%
$ 2,039 $ 3
Jun 5, 3 PM $ 0.000683
+0.00%
$ 2,049 $ 4
Jun 5, 10 AM $ 0.000675
+0.00%
$ 2,026 $ 3
Jun 5, 9 AM $ 0.000684
-0.65%
$ 2,051 $ 3
Jun 5, 3 AM $ 0.000682
+0.00%
$ 2,046 $ 5
Jun 5, 2 AM $ 0.000685
+1.21%
$ 2,054 $ 5
Jun 5, 1 AM $ 0.000681
+0.08%
$ 2,043 $ 5
Jun 5, 12 AM $ 0.00069
+0.00%
$ 2,071 $ 4
Jun 4, 11 PM $ 0.000689
+0.00%
$ 2,067 $ 4
Jun 4, 5 PM $ 0.000681
-2.67%
$ 2,042 $ 5
Jun 4, 3 PM $ 0.00068
-1.39%
$ 2,040 $ 5
Jun 4, 2 PM $ 0.000679
-0.11%
$ 2,036 $ 5
Jun 4, 1 PM $ 0.000677
-0.89%
$ 2,031 $ 3
Jun 4, 6 AM $ 0.000689
+0.00%
$ 2,066 $ 5
Jun 4, 4 AM $ 0.000702
+2.66%
$ 2,105 $ 4
Jun 4, 2 AM $ 0.000668
+0.00%
$ 2,004 $ 4
Jun 4, 1 AM $ 0.000677
+0.00%
$ 2,032 $ 4
Jun 3, 10 PM $ 0.000694
+0.00%
$ 2,082 $ 4
Jun 3, 9 PM $ 0.000683
+0.00%
$ 2,049 $ 4
Jun 3, 8 PM $ 0.000692
+0.00%
$ 2,075 $ 4
Jun 3, 6 PM $ 0.000686
+1.02%
$ 2,057 $ 3
Jun 3, 5 PM $ 0.00068
-0.60%
$ 2,041 $ 3
Jun 3, 4 PM $ 0.000684
+0.00%
$ 2,053 $ 2
Download