DMC Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.000691
+0.00%
$ 2,072 $ 5
8:52 PM $ 0.000691
+0.00%
$ 2,072 $ 4
8:02 PM $ 0.000695
+0.00%
$ 2,086 $ 4
7:58 PM $ 0.000669
+0.00%
$ 2,008 $ 4
7:07 PM $ 0.000714
+0.00%
$ 2,143 $ 4
7:06 PM $ 0.000687
+0.00%
$ 2,143 $ 4
6:54 PM $ 0.000695
+0.00%
$ 2,085 $ 4
6:52 PM $ 0.0007
+0.00%
$ 2,085 $ 3
5:26 PM $ 0.000685
+0.00%
$ 2,054 $ 4
2:14 PM $ 0.000692
+0.00%
$ 2,077 $ 5
11:40 AM $ 0.000691
+0.00%
$ 2,026 $ 6
11:22 AM $ 0.000675
+0.00%
$ 2,026 $ 6
10:44 AM $ 0.000681
+0.00%
$ 2,043 $ 6
10:21 AM $ 0.000684
-0.17%
$ 2,051 $ 6
10:06 AM $ 0.000685
+0.00%
$ 2,055 $ 6
9:49 AM $ 0.000707
+0.00%
$ 2,121 $ 9
8:14 AM $ 0.000694
+0.00%
$ 2,081 $ 12
7:38 AM $ 0.000691
+0.00%
$ 2,073 $ 12
2:58 AM $ 0.000688
+0.00%
$ 2,065 $ 13
2:42 AM $ 0.000684
+0.00%
$ 2,052 $ 14
2:36 AM $ 0.000698
+0.00%
$ 2,093 $ 13
Download