DMC Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00068
-1.70%
$ 2,072 $ 32
May 25 $ 0.000691
+0.79%
$ 2,050 $ 40
May 18 $ 0.000678
-3.79%
$ 2,057 $ 48
May 11 $ 0.000662
+8.65%
$ 2,243 $ 41
May 4 $ 0.000624
-9.74%
$ 2,135 $ 27
Apr 27 $ 0.000721
+4.99%
$ 2,026 $ 8
Apr 20 $ 0.000681
+0.15%
$ 2,060 $ 40
Apr 13 $ 0.000681
+0.36%
$ 2,039 $ 72
Apr 6 $ 0.00068
+0.49%
$ 2,033 $ 56
Mar 30 $ 0.000676
-1.69%
$ 2,023 $ 76
Mar 23 $ 0.000676
-0.60%
$ 2,034 $ 60
Mar 16 $ 0.000675
-1.62%
$ 2,025 $ 79
Mar 9 $ 0.000689
+0.67%
$ 2,068 $ 64
Mar 2 $ 0.000685
+0.04%
$ 2,052 $ 7
Feb 23 $ 0.000684
-0.12%
$ 2,053 $ 13
Feb 16 $ 0.000682
+0.44%
$ 2,057 $ 5
Feb 9 $ 0.000682
+0.25%
$ -- $ 6
Feb 2 $ 0.000681
+0.14%
$ 2,041 $ 5
Jan 26 $ 0.00068
-0.88%
$ -- $ 12
Jan 19 $ 0.000685
+0.52%
$ -- $ 9
Jan 12 $ 0.000687
-0.26%
$ 2,060 $ 17
Jan 5 $ 0.000687
+1.00%
$ 2,063 $ 19
Oct 6 $ 0.000712
-0.66%
$ -- $ 9
Sep 29 $ 0.000717
+1.42%
$ -- $ 4
Download