DMC Historical Data

DMC Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.000729
+0.00%
$ 2,187 $ 6
Apr 30, 6 PM $ 0.000866
-0.87%
$ 2,598 $ 9
Apr 30, 5 PM $ 0.000869
-3.10%
$ 2,606 $ 9
Apr 30, 4 PM $ 0.000896
+0.00%
$ 2,689 $ 8
Apr 30, 2 PM $ 0.000766
+0.00%
$ 2,299 $ 8
Apr 30, 1 PM $ 0.000787
+0.00%
$ 2,362 $ 7
Apr 30, 12 PM $ 0.000736
-1.13%
$ 2,208 $ 7
Apr 30, 11 AM $ 0.000748
-17.94%
$ 2,243 $ 6
Apr 30, 10 AM $ 0.000909
+0.00%
$ 2,728 $ 7
Apr 30, 9 AM $ 0.000915
+0.19%
$ 2,746 $ 7
Apr 30, 6 AM $ 0.000688
+1.64%
$ 2,064 $ 7
Apr 30, 5 AM $ 0.000665
+0.00%
$ 1,994 $ 7
Apr 30, 3 AM $ 0.000687
+0.10%
$ 2,060 $ 6
Apr 30, 2 AM $ 0.000686
+0.34%
$ 2,057 $ 6
Apr 30, 1 AM $ 0.000685
-1.68%
$ 2,055 $ 5
Apr 30, 12 AM $ 0.000686
+1.36%
$ 2,057 $ 5
Apr 29, 11 PM $ 0.000679
-1.06%
$ 2,036 $ 5
Apr 29, 10 PM $ 0.000678
+0.07%
$ 2,034 $ 4
Apr 29, 9 PM $ 0.000686
+0.96%
$ 2,057 $ 3
Apr 29, 8 PM $ 0.000678
-0.35%
$ 2,034 $ 3
Apr 29, 7 PM $ 0.00069
+1.31%
$ 2,069 $ 5
Apr 29, 4 PM $ 0.000681
+0.00%
$ 2,042 $ 5
Apr 29, 2 PM $ 0.000684
+0.00%
$ 2,051 $ 5
Apr 29, 1 PM $ 0.000682
+0.00%
$ 2,046 $ 5
Apr 29, 11 AM $ 0.000682
+0.00%
$ 2,046 $ 5
Apr 29, 9 AM $ 0.000676
+0.00%
$ 2,027 $ 6
Apr 29, 8 AM $ 0.000676
-1.44%
$ 2,029 $ 5
Apr 29, 7 AM $ 0.000688
+0.75%
$ 2,064 $ 6
Apr 29, 3 AM $ 0.000676
-0.54%
$ 2,028 $ 5
Apr 29, 2 AM $ 0.000682
+0.00%
$ 2,045 $ 6
Apr 29, 12 AM $ 0.000695
+0.00%
$ 2,084 $ 6
Apr 28, 9 PM $ 0.000688
+1.78%
$ 2,063 $ 6
Apr 28, 8 PM $ 0.000678
+0.57%
$ 2,035 $ 6
Apr 28, 7 PM $ 0.000678
-0.07%
$ 2,033 $ 5
Apr 28, 6 PM $ 0.000677
-0.17%
$ 2,031 $ 5
Apr 28, 5 PM $ 0.000682
+0.07%
$ 2,045 $ 5
Apr 28, 4 PM $ 0.00068
-1.19%
$ 2,041 $ 5
Apr 28, 3 PM $ 0.000689
+0.00%
$ 2,066 $ 5
Apr 28, 2 PM $ 0.000679
+0.00%
$ 2,038 $ 5
Apr 28, 1 PM $ 0.000688
+0.00%
$ 2,065 $ 5
Apr 28, 12 PM $ 0.000682
+0.09%
$ 2,045 $ 5
Apr 28, 11 AM $ 0.000683
+0.48%
$ 2,050 $ 5
Apr 28, 10 AM $ 0.000682
-0.63%
$ 2,045 $ 4
Apr 28, 9 AM $ 0.000676
-0.14%
$ 2,029 $ 5
Apr 28, 8 AM $ 0.000682
+0.54%
$ 2,045 $ 4
Apr 28, 3 AM $ 0.000692
+0.65%
$ 2,075 $ 5
Apr 28, 2 AM $ 0.000695
+0.34%
$ 2,086 $ 4
Apr 27, 11 PM $ 0.000677
+0.00%
$ 2,032 $ 4
Apr 27, 10 PM $ 0.000681
-1.02%
$ 2,043 $ 4
Apr 27, 8 PM $ 0.000679
-0.75%
$ 2,036 $ 4