DMC Historical Data

DMC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000679
-0.75%
$ 2,036 $ 4
Apr 27, 6 PM $ 0.0007
+1.82%
$ 2,100 $ 4
Apr 27, 5 PM $ 0.000682
+0.09%
$ 2,045 $ 3
Apr 27, 1 PM $ 0.000683
+0.00%
$ 2,050 $ 3
Apr 27, 12 PM $ 0.000681
-0.23%
$ 2,042 $ 4
Apr 27, 10 AM $ 0.000695
+3.09%
$ 2,086 $ 4
Apr 27, 9 AM $ 0.000682
+1.17%
$ 2,046 $ 3
Apr 27, 8 AM $ 0.00068
-0.04%
$ 2,039 $ 3
Apr 27, 7 AM $ 0.000677
+0.25%
$ 2,031 $ 2
Apr 27, 12 AM $ 0.000687
+0.00%
$ 2,060 $ 3
Apr 26, 8 PM $ 0.000687
-1.33%
$ 2,060 $ 3
Apr 26, 7 PM $ 0.000695
+0.59%
$ 2,086 $ 3
Apr 26, 5 PM $ 0.000679
+0.00%
$ 2,038 $ 3
Apr 26, 2 PM $ 0.000675
+0.00%
$ 2,026 $ 3
Apr 26, 1 PM $ 0.00068
+0.19%
$ 2,039 $ 3
Apr 26, 12 PM $ 0.000683
-0.78%
$ 2,048 $ 6
Apr 26, 11 AM $ 0.00068
-0.13%
$ 2,041 $ 9
Apr 26, 10 AM $ 0.000684
+0.47%
$ 2,053 $ 5
Apr 26, 3 AM $ 0.000693
-0.43%
$ 2,080 $ 13
Apr 25, 11 PM $ 0.000681
+0.59%
$ 2,042 $ 12
Apr 25, 7 PM $ 0.000676
-1.86%
$ 2,028 $ 12
Apr 25, 4 PM $ 0.000684
+0.00%
$ 2,052 $ 13
Apr 25, 1 PM $ 0.000682
-0.29%
$ 2,045 $ 13
Apr 25, 12 PM $ 0.000684
+16.03%
$ 2,051 $ 13
Apr 25, 10 AM $ 0.000681
-0.64%
$ 2,042 $ 6
Apr 25, 9 AM $ 0.000674
-0.69%
$ 2,022 $ 6
Apr 25, 8 AM $ 0.000678
-0.38%
$ 2,035 $ 5
Apr 25, 7 AM $ 0.000682
-0.69%
$ 2,046 $ 4
Apr 25, 6 AM $ 0.000689
-0.85%
$ 2,066 $ 3
Apr 25, 4 AM $ 0.000685
+1.84%
$ 2,055 $ 3
Apr 25, 3 AM $ 0.000676
+0.00%
$ 2,027 $ 2
Apr 24, 9 PM $ 0.000682
+0.37%
$ 2,046 $ 7
Apr 24, 7 PM $ 0.000688
+0.00%
$ 2,064 $ 6
Apr 24, 6 PM $ 0.000687
-2.14%
$ 2,060 $ 5
Apr 24, 5 PM $ 0.000682
+0.00%
$ 2,046 $ 5
Apr 24, 4 PM $ 0.000691
+0.00%
$ 2,072 $ 5
Apr 24, 8 AM $ 0.000681
+0.00%
$ 2,042 $ 7
Apr 24, 4 AM $ 0.000691
+0.00%
$ 2,074 $ 8
Apr 24, 3 AM $ 0.000688
+0.09%
$ 2,063 $ 8
Apr 24, 1 AM $ 0.000681
+0.32%
$ 2,042 $ 8
Apr 24, 12 AM $ 0.000679
-1.73%
$ 2,036 $ 8
Apr 23, 11 PM $ 0.000681
+0.55%
$ 2,043 $ 8
Apr 23, 9 PM $ 0.000692
-0.69%
$ 2,075 $ 7
Apr 23, 8 PM $ 0.000687
-0.60%
$ 2,062 $ 6
Apr 23, 7 PM $ 0.000693
+0.00%
$ 2,079 $ 6
Apr 23, 6 PM $ 0.000692
+0.00%
$ 2,077 $ 6
Apr 23, 4 PM $ 0.000691
+1.21%
$ 2,073 $ 6
Apr 23, 3 PM $ 0.000691
+0.00%
$ 2,072 $ 6
Apr 23, 1 PM $ 0.000674
+0.00%
$ 2,023 $ 6
Apr 23, 12 PM $ 0.000682
+0.02%
$ 2,046 $ 6