DMC Historical Data

DMC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000681
+0.10%
$ 2,043 $ 6
Apr 23, 9 AM $ 0.000687
+1.01%
$ 2,062 $ 6
Apr 23, 8 AM $ 0.000674
-2.09%
$ 2,021 $ 5
Apr 23, 7 AM $ 0.000688
+0.43%
$ 2,064 $ 5
Apr 23, 6 AM $ 0.000687
+0.00%
$ 2,062 $ 5
Apr 23, 5 AM $ 0.000677
+0.00%
$ 2,032 $ 5
Apr 23, 3 AM $ 0.000691
+0.00%
$ 2,074 $ 5
Apr 23, 12 AM $ 0.000679
+0.92%
$ 2,038 $ 5
Apr 22, 9 PM $ 0.000684
+0.00%
$ 2,053 $ 5
Apr 22, 7 PM $ 0.000687
-1.09%
$ 2,062 $ 5
Apr 22, 6 PM $ 0.000692
+3.02%
$ 2,077 $ 4
Apr 22, 5 PM $ 0.000681
-1.25%
$ 2,042 $ 4
Apr 22, 11 AM $ 0.000678
-0.33%
$ 2,035 $ 4
Apr 22, 10 AM $ 0.000675
-0.21%
$ 2,026 $ 3
Apr 22, 3 AM $ 0.000686
+1.49%
$ 2,057 $ 3
Apr 21, 11 PM $ 0.000676
+0.00%
$ 2,027 $ 4
Apr 21, 6 PM $ 0.00069
+0.15%
$ 2,071 $ 4
Apr 21, 5 PM $ 0.000677
-0.26%
$ 2,030 $ 4
Apr 21, 4 PM $ 0.000682
+0.00%
$ 2,045 $ 3
Apr 21, 12 PM $ 0.000686
+2.72%
$ 2,059 $ 4
Apr 21, 11 AM $ 0.000674
+0.00%
$ 2,023 $ 4
Apr 21, 9 AM $ 0.00068
+0.28%
$ 2,041 $ 4
Apr 21, 2 AM $ 0.000689
-0.05%
$ 2,067 $ 5
Apr 21, 1 AM $ 0.000675
-0.05%
$ 2,025 $ 4
Apr 21, 12 AM $ 0.000677
-0.51%
$ 2,030 $ 4
Apr 20, 9 PM $ 0.00069
+0.00%
$ 2,071 $ 6
Apr 20, 8 PM $ 0.000687
-1.40%
$ 2,062 $ 5
Apr 20, 5 PM $ 0.000681
+0.00%
$ 2,042 $ 5
Apr 20, 3 PM $ 0.000677
-0.51%
$ 2,032 $ 5
Apr 20, 2 PM $ 0.00068
-1.13%
$ 2,039 $ 5
Apr 20, 12 PM $ 0.000686
+0.00%
$ 2,057 $ 6
Apr 20, 11 AM $ 0.000678
-2.24%
$ 2,034 $ 6
Apr 20, 10 AM $ 0.000672
+0.00%
$ 2,017 $ 6
Apr 20, 9 AM $ 0.000682
+0.00%
$ 2,045 $ 6
Apr 20, 8 AM $ 0.000673
-0.75%
$ 2,019 $ 6
Apr 20, 7 AM $ 0.000678
+0.00%
$ 2,034 $ 6
Apr 20, 6 AM $ 0.000677
-1.12%
$ 2,031 $ 6
Apr 20, 5 AM $ 0.000688
+0.00%
$ 2,065 $ 12
Apr 20, 4 AM $ 0.000687
+0.00%
$ 2,061 $ 13
Apr 20, 3 AM $ 0.000685
-0.84%
$ 2,056 $ 12
Apr 20, 1 AM $ 0.000687
+0.06%
$ 2,062 $ 12
Apr 20, 12 AM $ 0.000683
+0.43%
$ 2,048 $ 12
Apr 19, 11 PM $ 0.00068
+0.19%
$ 2,039 $ 11
Apr 19, 10 PM $ 0.000678
-0.57%
$ 2,035 $ 11
Apr 19, 7 PM $ 0.000694
+0.00%
$ 2,081 $ 11
Apr 19, 3 PM $ 0.000672
+0.91%
$ 2,017 $ 11
Apr 19, 1 PM $ 0.00068
+0.83%
$ 2,040 $ 11
Apr 19, 12 PM $ 0.000673
-1.89%
$ 2,019 $ 11
Apr 19, 11 AM $ 0.000684
+0.59%
$ 2,053 $ 10
Apr 19, 10 AM $ 0.000684
+0.00%
$ 2,053 $ 10