DMC Historical Data

DMC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.000689
+1.19%
$ 2,066 $ 10
Apr 19, 8 AM $ 0.000691
+0.00%
$ 2,073 $ 10
Apr 19, 7 AM $ 0.000681
+0.10%
$ 2,042 $ 10
Apr 19, 6 AM $ 0.000682
+0.00%
$ 2,045 $ 10
Apr 19, 5 AM $ 0.000676
+4.78%
$ 2,029 $ 9
Apr 19, 4 AM $ 0.000674
+0.00%
$ 2,023 $ 4
Apr 19, 1 AM $ 0.000694
+0.00%
$ 2,083 $ 6
Apr 18, 9 PM $ 0.000681
-0.03%
$ 2,042 $ 5
Apr 18, 8 PM $ 0.000703
+0.00%
$ 2,108 $ 6
Apr 18, 7 PM $ 0.000686
-0.37%
$ 2,059 $ 6
Apr 18, 5 PM $ 0.000693
+0.00%
$ 2,078 $ 6
Apr 18, 2 PM $ 0.000667
+0.00%
$ 2,002 $ 6
Apr 18, 12 PM $ 0.000681
+0.00%
$ 2,044 $ 6
Apr 18, 10 AM $ 0.000679
+0.00%
$ 2,038 $ 5
Apr 18, 9 AM $ 0.000678
+0.00%
$ 2,035 $ 5
Apr 18, 8 AM $ 0.00069
+2.12%
$ 2,070 $ 5
Apr 18, 6 AM $ 0.000679
+0.97%
$ 2,037 $ 5
Apr 18, 5 AM $ 0.000677
-1.34%
$ 2,030 $ 5
Apr 18, 4 AM $ 0.000681
-0.68%
$ 2,042 $ 5
Apr 18, 3 AM $ 0.000665
-3.25%
$ 1,995 $ 4
Apr 18, 2 AM $ 0.000691
+1.55%
$ 2,074 $ 4
Apr 18, 12 AM $ 0.00068
+1.25%
$ 2,039 $ 5
Apr 17, 10 PM $ 0.000689
+1.88%
$ 2,066 $ 6
Apr 17, 8 PM $ 0.000675
-0.99%
$ 2,026 $ 6
Apr 17, 2 PM $ 0.000671
+0.00%
$ 2,013 $ 7
Apr 17, 10 AM $ 0.000681
+1.03%
$ 2,042 $ 7
Apr 17, 7 AM $ 0.000689
+0.00%
$ 2,066 $ 8
Apr 17, 6 AM $ 0.000688
+1.89%
$ 2,063 $ 8
Apr 17, 5 AM $ 0.00068
+0.00%
$ 2,040 $ 7
Apr 17, 4 AM $ 0.000677
+0.03%
$ 2,032 $ 7
Apr 17, 3 AM $ 0.000678
-1.02%
$ 2,033 $ 8
Apr 17, 2 AM $ 0.000678
-0.31%
$ 2,035 $ 8
Apr 17, 1 AM $ 0.000688
+0.51%
$ 2,065 $ 6
Apr 17, 12 AM $ 0.000674
-0.76%
$ 2,021 $ 6
Apr 16, 11 PM $ 0.000678
-1.04%
$ 2,035 $ 7
Apr 16, 10 PM $ 0.000679
+0.05%
$ 2,038 $ 7
Apr 16, 9 PM $ 0.000684
+0.00%
$ 2,053 $ 9
Apr 16, 8 PM $ 0.000671
-1.50%
$ 2,012 $ 9
Apr 16, 6 PM $ 0.000691
+1.78%
$ 2,072 $ 9
Apr 16, 5 PM $ 0.0007
+0.00%
$ 2,100 $ 9
Apr 16, 3 PM $ 0.000683
+0.93%
$ 2,050 $ 10
Apr 16, 2 PM $ 0.000679
-0.69%
$ 2,036 $ 9
Apr 16, 1 PM $ 0.00067
-1.08%
$ 2,010 $ 9
Apr 16, 12 PM $ 0.000678
+1.68%
$ 2,035 $ 9
Apr 16, 11 AM $ 0.000679
-0.08%
$ 2,036 $ 9
Apr 16, 10 AM $ 0.000678
-1.67%
$ 2,034 $ 9
Apr 16, 4 AM $ 0.000686
-0.05%
$ 2,059 $ 8
Apr 16, 3 AM $ 0.000679
+0.00%
$ 2,036 $ 8
Apr 16, 2 AM $ 0.000679
+0.11%
$ 2,036 $ 8
Apr 16, 1 AM $ 0.000681
-1.37%
$ 2,043 $ 8