DMC Historical Data

DMC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000682
+0.56%
$ 2,045 $ 8
Apr 15, 11 PM $ 0.00068
+0.19%
$ 2,039 $ 7
Apr 15, 10 PM $ 0.00068
+0.46%
$ 2,041 $ 7
Apr 15, 9 PM $ 0.00068
-0.55%
$ 2,040 $ 6
Apr 15, 8 PM $ 0.00069
+10.26%
$ 2,069 $ 5
Apr 15, 7 PM $ 0.000687
-0.03%
$ 2,061 $ 5
Apr 15, 6 PM $ 0.000692
+1.82%
$ 2,075 $ 5
Apr 15, 5 PM $ 0.000654
-3.43%
$ 1,961 $ 4
Apr 15, 4 PM $ 0.000687
-0.06%
$ 2,060 $ 4
Apr 15, 12 PM $ 0.00068
+0.00%
$ 2,039 $ 4
Apr 15, 11 AM $ 0.000674
-0.81%
$ 2,022 $ 4
Apr 15, 10 AM $ 0.000676
+0.08%
$ 2,029 $ 10
Apr 15, 5 AM $ 0.000683
+0.58%
$ 2,049 $ 17
Apr 15, 4 AM $ 0.000688
+0.00%
$ 2,063 $ 17
Apr 15, 3 AM $ 0.000684
+0.34%
$ 2,053 $ 18
Apr 15, 2 AM $ 0.000688
+2.26%
$ 2,064 $ 19
Apr 14, 10 PM $ 0.000683
+0.76%
$ 2,048 $ 19
Apr 14, 9 PM $ 0.000678
+0.91%
$ 2,035 $ 19
Apr 14, 8 PM $ 0.000678
+0.00%
$ 2,034 $ 18
Apr 14, 7 PM $ 0.000671
+0.00%
$ 2,014 $ 19
Apr 14, 5 PM $ 0.000678
-0.18%
$ 2,035 $ 19
Apr 14, 1 PM $ 0.000681
+0.00%
$ 2,042 $ 22
Apr 14, 12 PM $ 0.000687
+2.16%
$ 2,062 $ 25
Apr 14, 11 AM $ 0.000678
-1.65%
$ 2,035 $ 24
Apr 14, 10 AM $ 0.000774
+14.77%
$ 2,321 $ 25
Apr 14, 9 AM $ 0.000685
-1.01%
$ 2,054 $ 13
Apr 14, 8 AM $ 0.000677
-0.11%
$ 2,030 $ 13
Apr 14, 7 AM $ 0.000696
+2.96%
$ 2,087 $ 13
Apr 14, 6 AM $ 0.000682
+0.73%
$ 2,046 $ 14
Apr 14, 5 AM $ 0.000673
-0.34%
$ 2,018 $ 20
Apr 14, 4 AM $ 0.000681
-0.06%
$ 2,042 $ 22
Apr 14, 3 AM $ 0.000675
-0.76%
$ 2,024 $ 23
Apr 14, 2 AM $ 0.000682
+0.89%
$ 2,047 $ 27
Apr 14, 1 AM $ 0.000677
-2.57%
$ 2,030 $ 28
Apr 13, 10 PM $ 0.000678
+0.00%
$ 2,034 $ 29
Apr 13, 9 PM $ 0.000684
+1.17%
$ 2,051 $ 29
Apr 13, 8 PM $ 0.000676
+1.02%
$ 2,029 $ 29
Apr 13, 7 PM $ 0.000681
+0.00%
$ 2,044 $ 30
Apr 13, 6 PM $ 0.000679
+0.00%
$ 2,036 $ 30
Apr 13, 5 PM $ 0.000672
-1.65%
$ 2,016 $ 30
Apr 13, 4 PM $ 0.000682
+0.00%
$ 2,046 $ 31
Apr 13, 3 PM $ 0.00069
+1.29%
$ 2,069 $ 31
Apr 13, 2 PM $ 0.000681
+0.14%
$ 2,042 $ 31
Apr 13, 1 PM $ 0.000684
+0.23%
$ 2,053 $ 30
Apr 13, 12 PM $ 0.000647
-3.84%
$ 1,942 $ 27
Apr 13, 10 AM $ 0.000688
+2.23%
$ 2,064 $ 28
Apr 13, 9 AM $ 0.000678
+0.38%
$ 2,034 $ 27
Apr 13, 8 AM $ 0.000715
+4.81%
$ 2,144 $ 28
Apr 13, 7 AM $ 0.000679
-0.38%
$ 2,038 $ 26
Apr 13, 6 AM $ 0.000656
-3.57%
$ 1,968 $ 26