DMC Historical Data

DMC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00067
+0.00%
$ 2,011 $ 14
Apr 4, 4 PM $ 0.000662
+0.00%
$ 1,987 $ 14
Apr 4, 1 PM $ 0.000676
+0.12%
$ 2,029 $ 14
Apr 4, 12 PM $ 0.000671
-1.92%
$ 2,013 $ 7
Apr 4, 11 AM $ 0.000675
-2.01%
$ 2,025 $ 7
Apr 4, 10 AM $ 0.000685
+0.00%
$ 2,054 $ 7
Apr 4, 9 AM $ 0.000679
-0.59%
$ 2,036 $ 8
Apr 4, 8 AM $ 0.000674
-0.01%
$ 2,023 $ 8
Apr 4, 7 AM $ 0.00068
-0.35%
$ 2,040 $ 8
Apr 4, 6 AM $ 0.000677
+0.31%
$ 2,031 $ 8
Apr 4, 5 AM $ 0.000675
+1.27%
$ 2,024 $ 8
Apr 4, 4 AM $ 0.000665
-1.14%
$ 1,994 $ 11
Apr 4, 3 AM $ 0.00068
+1.69%
$ 2,040 $ 11
Apr 4, 2 AM $ 0.000685
+0.00%
$ 2,055 $ 19
Apr 4, 1 AM $ 0.000684
+0.48%
$ 2,053 $ 18
Apr 4, 12 AM $ 0.000683
+0.00%
$ 2,049 $ 17
Apr 3, 9 PM $ 0.000683
+0.73%
$ 2,048 $ 18
Apr 3, 8 PM $ 0.000684
+1.36%
$ 2,052 $ 18
Apr 3, 7 PM $ 0.000678
-0.52%
$ 2,035 $ 18
Apr 3, 6 PM $ 0.000683
-0.62%
$ 2,049 $ 19
Apr 3, 5 PM $ 0.000677
-0.20%
$ 2,030 $ 19
Apr 3, 4 PM $ 0.000693
+1.50%
$ 2,079 $ 19
Apr 3, 2 PM $ 0.000673
+1.16%
$ 2,018 $ 19
Apr 3, 11 AM $ 0.000677
-0.31%
$ 2,031 $ 9
Apr 3, 10 AM $ 0.000679
+1.94%
$ 2,037 $ 9
Apr 3, 9 AM $ 0.000676
+0.03%
$ 2,028 $ 9
Apr 3, 8 AM $ 0.000676
+0.58%
$ 2,027 $ 10
Apr 3, 7 AM $ 0.000675
-0.25%
$ 2,024 $ 10
Apr 3, 6 AM $ 0.00068
+0.49%
$ 2,039 $ 12
Apr 3, 5 AM $ 0.000686
+2.01%
$ 2,057 $ 12
Apr 3, 4 AM $ 0.000674
+0.61%
$ 2,021 $ 12
Apr 3, 2 AM $ 0.000684
-0.49%
$ 2,052 $ 13
Apr 2, 10 PM $ 0.000678
+0.00%
$ 2,033 $ 13
Apr 2, 9 PM $ 0.000678
-0.02%
$ 2,034 $ 13
Apr 2, 8 PM $ 0.000677
+0.01%
$ 2,030 $ 14
Apr 2, 7 PM $ 0.000678
-0.19%
$ 2,033 $ 14
Apr 2, 6 PM $ 0.000675
-0.82%
$ 2,025 $ 7
Apr 2, 5 PM $ 0.000688
+0.00%
$ 2,065 $ 13
Apr 2, 3 PM $ 0.000678
+0.18%
$ 2,034 $ 13
Apr 2, 2 PM $ 0.00068
+0.42%
$ 2,040 $ 14
Apr 2, 12 PM $ 0.000686
+4.08%
$ 2,058 $ 13
Apr 2, 11 AM $ 0.000676
-0.03%
$ 2,028 $ 13
Apr 2, 8 AM $ 0.000677
-0.31%
$ 2,030 $ 13
Apr 2, 7 AM $ 0.000681
+1.51%
$ 2,044 $ 14
Apr 2, 6 AM $ 0.000685
+0.45%
$ 2,054 $ 10
Apr 2, 5 AM $ 0.000678
+2.25%
$ 2,035 $ 10
Apr 2, 4 AM $ 0.000676
+0.00%
$ 2,029 $ 10
Apr 2, 3 AM $ 0.000676
+8.62%
$ 2,028 $ 10
Apr 2, 1 AM $ 0.000673
+0.05%
$ 2,019 $ 10
Apr 2, 12 AM $ 0.000676
-0.92%
$ 2,028 $ 10