DMC Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000684
+0.00%
$ 2,053 $ 2
Jun 3, 1 PM $ 0.00067
-2.63%
$ 2,011 $ 4
Jun 3, 9 AM $ 0.000692
+0.00%
$ 2,077 $ 4
Jun 3, 5 AM $ 0.000679
-0.94%
$ 2,038 $ 4
Jun 3, 4 AM $ 0.000677
+0.00%
$ 2,032 $ 4
Jun 3, 2 AM $ 0.000702
+0.00%
$ 2,107 $ 6
Jun 2, 10 PM $ 0.000685
+0.00%
$ 2,056 $ 7
Jun 2, 9 PM $ 0.000683
-0.41%
$ 2,048 $ 7
Jun 2, 8 PM $ 0.000686
-0.01%
$ 2,058 $ 7
Jun 2, 5 PM $ 0.000686
+0.00%
$ 2,058 $ 8
Jun 2, 2 PM $ 0.000695
+2.23%
$ 2,085 $ 8
Jun 2, 1 PM $ 0.000684
+0.00%
$ 2,051 $ 7
Jun 2, 12 PM $ 0.000686
-0.11%
$ 2,058 $ 5
Jun 2, 6 AM $ 0.000693
+0.00%
$ 2,080 $ 10
Jun 2, 5 AM $ 0.000678
+0.00%
$ 2,033 $ 9
Jun 2, 4 AM $ 0.000684
+3.17%
$ 2,052 $ 9
Jun 2, 3 AM $ 0.000691
+2.39%
$ 2,073 $ 8
Jun 2, 2 AM $ 0.000683
-0.69%
$ 2,048 $ 8
Jun 1, 11 PM $ 0.000682
-0.92%
$ 2,047 $ 8
Jun 1, 8 PM $ 0.000691
-0.19%
$ 2,072 $ 7
Jun 1, 7 PM $ 0.000695
+0.27%
$ 2,085 $ 7
Jun 1, 6 PM $ 0.000699
+0.56%
$ 2,097 $ 7
Jun 1, 5 PM $ 0.000692
+0.00%
$ 2,076 $ 8
Jun 1, 4 PM $ 0.000679
-1.65%
$ 2,037 $ 8
Jun 1, 3 PM $ 0.000685
+1.07%
$ 2,056 $ 8
Jun 1, 1 PM $ 0.000672
-2.08%
$ 2,016 $ 8
Jun 1, 12 PM $ 0.000692
+2.60%
$ 2,076 $ 8
Jun 1, 11 AM $ 0.000688
+0.61%
$ 2,063 $ 7
Jun 1, 10 AM $ 0.000683
+0.00%
$ 2,049 $ 7
Jun 1, 1 AM $ 0.000678
-2.12%
$ 2,033 $ 6
May 31, 11 PM $ 0.000683
-0.18%
$ 2,050 $ 5
May 31, 7 PM $ 0.000692
+0.01%
$ 2,076 $ 6
May 31, 6 PM $ 0.000695
+0.72%
$ 2,085 $ 5
May 31, 5 PM $ 0.000682
-1.45%
$ 2,045 $ 5
May 31, 4 PM $ 0.000708
+2.13%
$ 2,125 $ 4
May 31, 3 PM $ 0.000684
+0.14%
$ 2,051 $ 3
May 31, 2 PM $ 0.000689
+0.56%
$ 2,066 $ 3
May 31, 1 PM $ 0.000685
+0.15%
$ 2,055 $ 3
May 31, 12 PM $ 0.000684
-0.18%
$ 2,052 $ 3
May 31, 11 AM $ 0.000686
-0.04%
$ 2,059 $ 3
May 31, 6 AM $ 0.000688
-0.29%
$ 2,063 $ 3
May 30, 9 PM $ 0.000691
-1.60%
$ 2,074 $ 5
May 30, 1 PM $ 0.000695
-0.34%
$ 2,084 $ 7
May 30, 10 AM $ 0.000688
+0.69%
$ 2,065 $ 7
May 30, 9 AM $ 0.000684
+0.00%
$ 2,053 $ 6
May 30, 8 AM $ 0.000681
-0.68%
$ 2,042 $ 6
May 30, 7 AM $ 0.000683
-1.42%
$ 2,050 $ 6
May 30, 6 AM $ 0.000691
-0.40%
$ 2,073 $ 6
May 29, 11 PM $ 0.000693
+0.74%
$ 2,078 $ 9
May 29, 10 PM $ 0.000682
+0.54%
$ 2,045 $ 8