DMC Historical Data

DMC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000687
+0.00%
$ 2,062 $ 10
Mar 30, 10 AM $ 0.000678
+0.05%
$ 2,035 $ 10
Mar 30, 8 AM $ 0.000672
+0.00%
$ 2,016 $ 10
Mar 30, 7 AM $ 0.000676
-0.21%
$ 2,027 $ 10
Mar 30, 6 AM $ 0.000674
-0.49%
$ 2,021 $ 10
Mar 30, 5 AM $ 0.00068
+0.00%
$ 2,039 $ 10
Mar 30, 4 AM $ 0.000679
+0.30%
$ 2,037 $ 10
Mar 30, 3 AM $ 0.000685
+0.00%
$ 2,055 $ 7
Mar 30, 2 AM $ 0.000682
+0.49%
$ 2,047 $ 8
Mar 30, 1 AM $ 0.000682
-1.17%
$ 2,045 $ 7
Mar 30, 12 AM $ 0.000688
+0.00%
$ 2,063 $ 7
Mar 29, 11 PM $ 0.000678
+0.00%
$ 2,034 $ 7
Mar 29, 10 PM $ 0.000679
-0.53%
$ 2,037 $ 7
Mar 29, 9 PM $ 0.000682
+0.49%
$ 2,046 $ 7
Mar 29, 8 PM $ 0.000674
-0.32%
$ 2,021 $ 7
Mar 29, 7 PM $ 0.000674
-0.68%
$ 2,023 $ 7
Mar 29, 6 PM $ 0.000679
+0.68%
$ 2,036 $ 6
Mar 29, 5 PM $ 0.000679
+0.59%
$ 2,036 $ 5
Mar 29, 4 PM $ 0.000677
-0.07%
$ 2,032 $ 6
Mar 29, 3 PM $ 0.000673
-0.74%
$ 2,020 $ 6
Mar 29, 2 PM $ 0.000677
-0.07%
$ 2,030 $ 6
Mar 29, 1 PM $ 0.000674
-1.56%
$ 2,023 $ 5
Mar 29, 12 PM $ 0.000675
-0.46%
$ 2,025 $ 5
Mar 29, 11 AM $ 0.000679
+0.31%
$ 2,036 $ 5
Mar 29, 10 AM $ 0.000678
-0.10%
$ 2,035 $ 5
Mar 29, 9 AM $ 0.000688
+0.00%
$ 2,064 $ 5
Mar 29, 6 AM $ 0.000678
+1.32%
$ 2,034 $ 6
Mar 29, 3 AM $ 0.000675
-2.40%
$ 2,026 $ 6
Mar 29, 2 AM $ 0.000691
+0.00%
$ 2,073 $ 6
Mar 28, 10 PM $ 0.000676
-2.34%
$ 2,028 $ 6
Mar 28, 9 PM $ 0.000687
-0.59%
$ 2,061 $ 6
Mar 28, 8 PM $ 0.000687
-0.30%
$ 2,062 $ 6
Mar 28, 7 PM $ 0.00069
+0.00%
$ 2,069 $ 7
Mar 28, 6 PM $ 0.000678
+0.00%
$ 2,033 $ 7
Mar 28, 5 PM $ 0.000678
-0.07%
$ 2,033 $ 7
Mar 28, 4 PM $ 0.000689
-0.46%
$ 2,067 $ 7
Mar 28, 3 PM $ 0.000683
+0.00%
$ 2,050 $ 8
Mar 28, 2 PM $ 0.000685
+0.00%
$ 2,056 $ 8
Mar 28, 12 PM $ 0.00068
-0.92%
$ 2,041 $ 8
Mar 28, 11 AM $ 0.000687
-1.18%
$ 2,060 $ 8
Mar 28, 10 AM $ 0.000685
+0.00%
$ 2,054 $ 8
Mar 28, 9 AM $ 0.000683
+1.42%
$ 2,050 $ 8
Mar 28, 8 AM $ 0.000674
+0.19%
$ 2,023 $ 7
Mar 28, 7 AM $ 0.000679
+0.88%
$ 2,037 $ 8
Mar 28, 5 AM $ 0.000682
+0.22%
$ 2,047 $ 8
Mar 28, 4 AM $ 0.000684
+0.00%
$ 2,053 $ 8
Mar 28, 1 AM $ 0.000679
+0.01%
$ 2,036 $ 8
Mar 28, 12 AM $ 0.000682
+0.59%
$ 2,047 $ 8
Mar 27, 11 PM $ 0.000677
+0.01%
$ 2,032 $ 8
Mar 27, 10 PM $ 0.000678
+0.18%
$ 2,033 $ 8