DMC Historical Data

DMC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000683
+0.03%
$ 2,048 $ 8
Mar 27, 7 PM $ 0.000686
+0.56%
$ 2,058 $ 7
Mar 27, 6 PM $ 0.000683
-0.17%
$ 2,049 $ 7
Mar 27, 5 PM $ 0.00068
+0.31%
$ 2,039 $ 7
Mar 27, 3 PM $ 0.000679
-0.99%
$ 2,036 $ 7
Mar 27, 2 PM $ 0.000674
-1.17%
$ 2,022 $ 8
Mar 27, 1 PM $ 0.000682
+0.35%
$ 2,045 $ 8
Mar 27, 12 PM $ 0.000679
+0.35%
$ 2,038 $ 7
Mar 27, 11 AM $ 0.000679
-1.02%
$ 2,038 $ 7
Mar 27, 10 AM $ 0.000686
+0.72%
$ 2,059 $ 7
Mar 27, 9 AM $ 0.000681
-0.84%
$ 2,044 $ 8
Mar 27, 8 AM $ 0.00068
+0.04%
$ 2,040 $ 18
Mar 27, 7 AM $ 0.000678
-0.85%
$ 2,035 $ 17
Mar 27, 6 AM $ 0.000685
+0.00%
$ 2,055 $ 19
Mar 27, 3 AM $ 0.000686
+0.04%
$ 2,057 $ 20
Mar 27, 2 AM $ 0.000677
+0.00%
$ 2,032 $ 20
Mar 27, 1 AM $ 0.000681
+0.17%
$ 2,043 $ 20
Mar 27, 12 AM $ 0.00068
-0.05%
$ 2,039 $ 20
Mar 26, 11 PM $ 0.000688
+1.93%
$ 2,065 $ 20
Mar 26, 8 PM $ 0.000682
+1.59%
$ 2,047 $ 19
Mar 26, 6 PM $ 0.000679
+0.67%
$ 2,038 $ 20
Mar 26, 5 PM $ 0.000681
-2.71%
$ 2,044 $ 19
Mar 26, 4 PM $ 0.000688
+0.06%
$ 2,063 $ 20
Mar 26, 3 PM $ 0.000687
+1.23%
$ 2,062 $ 20
Mar 26, 2 PM $ 0.00068
-0.24%
$ 2,040 $ 18
Mar 26, 11 AM $ 0.00068
-0.85%
$ 2,041 $ 19
Mar 26, 10 AM $ 0.000686
+0.82%
$ 2,058 $ 19
Mar 26, 9 AM $ 0.000683
+0.17%
$ 2,049 $ 19
Mar 26, 8 AM $ 0.000674
-0.86%
$ 2,023 $ 11
Mar 26, 7 AM $ 0.000681
+1.88%
$ 2,042 $ 11
Mar 26, 5 AM $ 0.000694
+1.52%
$ 2,082 $ 12
Mar 26, 4 AM $ 0.000654
-3.71%
$ 1,961 $ 11
Mar 26, 3 AM $ 0.000681
+2.13%
$ 2,044 $ 10
Mar 26, 2 AM $ 0.000667
-2.05%
$ 2,001 $ 10
Mar 26, 1 AM $ 0.000677
-0.30%
$ 2,030 $ 9
Mar 26, 12 AM $ 0.000681
+0.00%
$ 2,044 $ 10
Mar 25, 11 PM $ 0.000686
-0.78%
$ 2,059 $ 10
Mar 25, 9 PM $ 0.000683
-0.19%
$ 2,049 $ 11
Mar 25, 8 PM $ 0.000685
+0.68%
$ 2,055 $ 11
Mar 25, 7 PM $ 0.00068
-0.80%
$ 2,041 $ 10
Mar 25, 6 PM $ 0.00068
-0.86%
$ 2,041 $ 10
Mar 25, 5 PM $ 0.00068
-0.08%
$ 2,040 $ 10
Mar 25, 4 PM $ 0.000687
+0.60%
$ 2,060 $ 10
Mar 25, 3 PM $ 0.00068
-0.14%
$ 2,039 $ 10
Mar 25, 2 PM $ 0.000689
-9.51%
$ 2,068 $ 10
Mar 25, 1 PM $ 0.000759
+0.00%
$ 2,277 $ 10
Mar 25, 11 AM $ 0.000678
-0.14%
$ 2,033 $ 9
Mar 25, 10 AM $ 0.000686
+0.23%
$ 2,058 $ 9
Mar 25, 9 AM $ 0.000676
-0.40%
$ 2,029 $ 8
Mar 25, 8 AM $ 0.000677
-0.62%
$ 2,032 $ 9