DMC Historical Data

DMC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00068
+0.18%
$ 2,039 $ 7
Mar 22, 10 AM $ 0.000678
+0.14%
$ 2,034 $ 7
Mar 22, 9 AM $ 0.00068
+0.22%
$ 2,041 $ 7
Mar 22, 8 AM $ 0.00068
+0.06%
$ 2,041 $ 7
Mar 22, 7 AM $ 0.000682
+0.00%
$ 2,046 $ 7
Mar 22, 4 AM $ 0.000686
+0.00%
$ 2,058 $ 12
Mar 22, 3 AM $ 0.000688
+0.02%
$ 2,065 $ 12
Mar 22, 2 AM $ 0.000693
+1.37%
$ 2,080 $ 11
Mar 21, 10 PM $ 0.000687
+1.73%
$ 2,062 $ 10
Mar 21, 9 PM $ 0.000678
+0.00%
$ 2,033 $ 10
Mar 21, 8 PM $ 0.000678
+0.32%
$ 2,033 $ 10
Mar 21, 7 PM $ 0.000677
-0.72%
$ 2,030 $ 10
Mar 21, 6 PM $ 0.000675
-0.24%
$ 2,026 $ 10
Mar 21, 5 PM $ 0.000682
+0.68%
$ 2,046 $ 10
Mar 21, 4 PM $ 0.000681
+0.00%
$ 2,043 $ 10
Mar 21, 2 PM $ 0.000682
-0.55%
$ 2,046 $ 10
Mar 21, 1 PM $ 0.00068
+0.38%
$ 2,041 $ 10
Mar 21, 11 AM $ 0.000682
-0.17%
$ 2,047 $ 10
Mar 21, 10 AM $ 0.000688
+1.36%
$ 2,063 $ 10
Mar 21, 9 AM $ 0.000681
-0.19%
$ 2,043 $ 9
Mar 21, 8 AM $ 0.00069
+1.07%
$ 2,069 $ 9
Mar 21, 7 AM $ 0.000684
+0.15%
$ 2,051 $ 9
Mar 21, 6 AM $ 0.000683
-0.35%
$ 2,048 $ 8
Mar 21, 5 AM $ 0.000683
+0.53%
$ 2,048 $ 10
Mar 21, 4 AM $ 0.00068
-0.33%
$ 2,039 $ 9
Mar 21, 3 AM $ 0.000688
+0.00%
$ -- $ 11
Mar 21, 1 AM $ 0.000686
+0.05%
$ 2,057 $ 10
Mar 21, 12 AM $ 0.000691
-0.35%
$ 2,072 $ 10
Mar 20, 8 PM $ 0.000678
-0.64%
$ 2,033 $ 11
Mar 20, 7 PM $ 0.000674
-0.66%
$ 2,023 $ 12
Mar 20, 6 PM $ 0.000683
+0.61%
$ 2,048 $ 12
Mar 20, 3 PM $ 0.000686
-0.15%
$ 2,059 $ 12
Mar 20, 2 PM $ 0.000682
-0.42%
$ 2,047 $ 12
Mar 20, 1 PM $ 0.000688
+0.13%
$ 2,065 $ 12
Mar 20, 12 PM $ 0.000682
+0.03%
$ 2,045 $ 12
Mar 20, 11 AM $ 0.000684
-0.48%
$ 2,053 $ 11
Mar 20, 9 AM $ 0.00068
+1.92%
$ 2,039 $ 13
Mar 20, 7 AM $ 0.000696
+0.37%
$ 2,087 $ 13
Mar 20, 6 AM $ 0.00067
-2.83%
$ 2,010 $ 13
Mar 20, 5 AM $ 0.000676
-1.66%
$ 2,027 $ 11
Mar 20, 4 AM $ 0.00067
-1.03%
$ 2,010 $ 11
Mar 20, 3 AM $ 0.000688
+1.22%
$ 2,063 $ 9
Mar 19, 11 PM $ 0.000691
+0.00%
$ 2,074 $ 12
Mar 19, 9 PM $ 0.000681
-1.09%
$ 2,043 $ 12
Mar 19, 8 PM $ 0.00068
-1.53%
$ 2,039 $ 12
Mar 19, 7 PM $ 0.000693
+0.76%
$ 2,080 $ 10
Mar 19, 4 PM $ 0.000699
+0.00%
$ 2,098 $ 10
Mar 19, 3 PM $ 0.00069
+0.00%
$ 2,071 $ 9
Mar 19, 1 PM $ 0.00068
+0.00%
$ 2,039 $ 10
Mar 19, 11 AM $ 0.000689
-0.48%
$ 2,068 $ 10