DMC Historical Data

DMC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.000689
-0.48%
$ 2,068 $ 10
Mar 19, 10 AM $ 0.000688
+1.41%
$ 2,063 $ 8
Mar 19, 9 AM $ 0.000682
+0.00%
$ 2,045 $ 8
Mar 19, 8 AM $ 0.000681
+0.00%
$ 2,043 $ 9
Mar 19, 7 AM $ 0.00068
-0.03%
$ 2,040 $ 9
Mar 19, 6 AM $ 0.000676
+0.29%
$ 2,027 $ 9
Mar 19, 5 AM $ 0.000668
-2.77%
$ 2,004 $ 8
Mar 19, 4 AM $ 0.000693
+0.00%
$ 2,078 $ 7
Mar 19, 3 AM $ 0.000684
+0.00%
$ 2,052 $ 7
Mar 19, 2 AM $ 0.000693
+0.74%
$ 2,078 $ 8
Mar 19, 1 AM $ 0.000682
-0.04%
$ 2,045 $ 7
Mar 19, 12 AM $ 0.000682
+0.00%
$ 2,045 $ 8
Mar 18, 11 PM $ 0.000682
-0.75%
$ 2,045 $ 8
Mar 18, 10 PM $ 0.00068
-0.18%
$ 2,039 $ 9
Mar 18, 9 PM $ 0.000678
-2.89%
$ 2,034 $ 8
Mar 18, 8 PM $ 0.000689
+0.00%
$ 2,066 $ 11
Mar 18, 7 PM $ 0.000692
+0.00%
$ 2,075 $ 11
Mar 18, 5 PM $ 0.000675
+0.00%
$ 2,025 $ 10
Mar 18, 2 PM $ 0.00068
-0.25%
$ 2,039 $ 13
Mar 18, 12 PM $ 0.000682
-1.76%
$ 2,045 $ 14
Mar 18, 10 AM $ 0.000682
+0.51%
$ 2,047 $ 14
Mar 18, 9 AM $ 0.000687
+1.15%
$ 2,060 $ 14
Mar 18, 8 AM $ 0.000675
+3.69%
$ 2,025 $ 14
Mar 18, 7 AM $ 0.000676
+0.00%
$ 2,028 $ 13
Mar 18, 6 AM $ 0.000681
+0.22%
$ 2,043 $ 13
Mar 18, 5 AM $ 0.000685
+0.00%
$ 2,055 $ 13
Mar 18, 4 AM $ 0.000691
+0.97%
$ 2,072 $ 14
Mar 18, 3 AM $ 0.000684
+1.36%
$ 2,052 $ 14
Mar 18, 2 AM $ 0.000679
+0.29%
$ 2,037 $ 13
Mar 18, 1 AM $ 0.000682
+0.09%
$ 2,045 $ 14
Mar 18, 12 AM $ 0.00068
-1.59%
$ 2,041 $ 14
Mar 17, 11 PM $ 0.000689
+0.57%
$ 2,067 $ 13
Mar 17, 10 PM $ 0.000681
+0.94%
$ 2,044 $ 12
Mar 17, 9 PM $ 0.000679
-0.37%
$ 2,038 $ 12
Mar 17, 8 PM $ 0.000681
+0.58%
$ 2,044 $ 12
Mar 17, 7 PM $ 0.000679
-0.22%
$ 2,036 $ 10
Mar 17, 6 PM $ 0.000679
+0.07%
$ 2,037 $ 11
Mar 17, 5 PM $ 0.000679
-1.13%
$ 2,038 $ 10
Mar 17, 4 PM $ 0.000675
+0.00%
$ 2,024 $ 12
Mar 17, 2 PM $ 0.000681
-0.21%
$ 2,044 $ 12
Mar 17, 1 PM $ 0.000683
+0.01%
$ 2,048 $ 12
Mar 17, 12 PM $ 0.000682
-0.07%
$ 2,047 $ 12
Mar 17, 11 AM $ 0.000674
-2.21%
$ 2,021 $ 13
Mar 17, 10 AM $ 0.00068
+0.27%
$ 2,040 $ 12
Mar 17, 9 AM $ 0.000682
+0.63%
$ 2,047 $ 11
Mar 17, 8 AM $ 0.000681
+0.18%
$ 2,042 $ 6
Mar 17, 7 AM $ 0.000686
+0.05%
$ 2,057 $ 5
Mar 17, 6 AM $ 0.000679
+0.48%
$ 2,037 $ 5
Mar 17, 5 AM $ 0.000683
+0.00%
$ 2,048 $ 4
Mar 17, 4 AM $ 0.000691
+1.61%
$ 2,074 $ 5