DMC Historical Data

DMC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000691
+1.61%
$ 2,074 $ 5
Mar 17, 2 AM $ 0.000681
-0.72%
$ 2,043 $ 15
Mar 17, 1 AM $ 0.000687
+0.00%
$ 2,061 $ 17
Mar 17, 12 AM $ 0.000686
+0.00%
$ 2,058 $ 16
Mar 16, 11 PM $ 0.000686
+0.44%
$ 2,059 $ 16
Mar 16, 10 PM $ 0.00069
+2.01%
$ 2,071 $ 16
Mar 16, 9 PM $ 0.000683
+0.48%
$ 2,048 $ 16
Mar 16, 8 PM $ 0.000681
-1.62%
$ 2,044 $ 16
Mar 16, 7 PM $ 0.00069
+0.60%
$ 2,070 $ 15
Mar 16, 6 PM $ 0.000674
+0.02%
$ 2,021 $ 14
Mar 16, 5 PM $ 0.000675
-2.44%
$ 2,024 $ 13
Mar 16, 4 PM $ 0.000671
-0.84%
$ 2,012 $ 12
Mar 16, 3 PM $ 0.000682
-0.83%
$ 2,045 $ 11
Mar 16, 2 PM $ 0.000682
+0.03%
$ 2,046 $ 11
Mar 16, 1 PM $ 0.000674
-0.70%
$ 2,021 $ 10
Mar 16, 12 PM $ 0.000676
-0.48%
$ 2,027 $ 9
Mar 16, 11 AM $ 0.000686
+0.92%
$ 2,059 $ 9
Mar 16, 10 AM $ 0.00068
-1.31%
$ 2,039 $ 8
Mar 16, 9 AM $ 0.000687
+0.90%
$ 2,062 $ 6
Mar 16, 8 AM $ 0.000686
+0.41%
$ 2,059 $ 5
Mar 16, 7 AM $ 0.000681
-0.01%
$ 2,043 $ 5
Mar 16, 6 AM $ 0.000668
-5.32%
$ 2,003 $ 3
Mar 16, 4 AM $ 0.000693
+3.77%
$ 2,078 $ 3
Mar 16, 1 AM $ 0.000684
-1.29%
$ 2,051 $ 14
Mar 16, 12 AM $ 0.000693
+0.99%
$ 2,078 $ 13
Mar 15, 10 PM $ 0.000689
-1.35%
$ 2,068 $ 12
Mar 15, 7 PM $ 0.000695
+0.00%
$ 2,086 $ 11
Mar 15, 6 PM $ 0.000693
+0.68%
$ 2,080 $ 10
Mar 15, 4 PM $ 0.000683
+0.00%
$ 2,049 $ 9
Mar 15, 1 PM $ 0.000704
+0.00%
$ 2,111 $ 8
Mar 15, 12 PM $ 0.000685
+1.53%
$ 2,055 $ 8
Mar 15, 11 AM $ 0.000674
-5.43%
$ 2,023 $ 6
Mar 15, 9 AM $ 0.000682
+0.00%
$ 2,046 $ 5
Mar 15, 8 AM $ 0.000683
+0.64%
$ 2,048 $ 5
Mar 15, 7 AM $ 0.000679
-0.15%
$ 2,036 $ 5
Mar 15, 6 AM $ 0.00068
-0.76%
$ 2,040 $ 5
Mar 15, 5 AM $ 0.000685
+0.00%
$ 2,056 $ 5
Mar 15, 4 AM $ 0.000688
+0.73%
$ 2,063 $ 5
Mar 15, 3 AM $ 0.000682
+0.31%
$ 2,046 $ 4
Mar 15, 2 AM $ 0.000677
-1.48%
$ 2,030 $ 15
Mar 15, 12 AM $ 0.000694
+1.62%
$ 2,083 $ 14
Mar 14, 11 PM $ 0.00068
+0.00%
$ 2,041 $ 12
Mar 14, 9 PM $ 0.00068
+0.00%
$ 2,041 $ 12
Mar 14, 8 PM $ 0.00068
+0.02%
$ 2,041 $ 12
Mar 14, 7 PM $ 0.000682
-0.79%
$ 2,046 $ 11
Mar 14, 6 PM $ 0.000695
+1.58%
$ 2,084 $ 9
Mar 14, 5 PM $ 0.000684
+0.88%
$ 2,051 $ 8
Mar 14, 4 PM $ 0.00068
-1.43%
$ 2,040 $ 8
Mar 14, 3 PM $ 0.000669
-2.20%
$ 2,006 $ 8
Mar 14, 2 PM $ 0.000683
-0.18%
$ 2,049 $ 7