DMC Historical Data

DMC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000692
+0.62%
$ 2,077 $ 7
Mar 14, 12 PM $ 0.000687
+0.07%
$ 2,061 $ 6
Mar 14, 11 AM $ 0.000691
+0.16%
$ 2,072 $ 6
Mar 14, 10 AM $ 0.000682
-0.20%
$ 2,046 $ 6
Mar 14, 9 AM $ 0.000679
-0.98%
$ 2,037 $ 5
Mar 14, 8 AM $ 0.000692
+0.64%
$ 2,075 $ 4
Mar 14, 7 AM $ 0.000691
+1.52%
$ 2,074 $ 3
Mar 14, 6 AM $ 0.000683
-0.11%
$ 2,049 $ 10
Mar 14, 5 AM $ 0.000684
-1.01%
$ 2,052 $ 10
Mar 14, 4 AM $ 0.000677
-0.93%
$ 2,031 $ 9
Mar 14, 3 AM $ 0.000684
-0.28%
$ 2,053 $ 9
Mar 14, 2 AM $ 0.000681
-0.40%
$ 2,042 $ 14
Mar 14, 1 AM $ 0.000683
-0.07%
$ 2,049 $ 13
Mar 14, 12 AM $ 0.000682
-0.28%
$ 2,046 $ 13
Mar 13, 11 PM $ 0.000687
+0.16%
$ 2,061 $ 13
Mar 13, 10 PM $ 0.000683
+0.01%
$ 2,048 $ 11
Mar 13, 9 PM $ 0.000683
+2.18%
$ 2,048 $ 11
Mar 13, 8 PM $ 0.000676
-1.52%
$ 2,027 $ 10
Mar 13, 6 PM $ 0.000683
-0.05%
$ 2,050 $ 10
Mar 13, 5 PM $ 0.000682
+0.00%
$ 2,047 $ 9
Mar 13, 4 PM $ 0.000697
+1.31%
$ 2,092 $ 9
Mar 13, 3 PM $ 0.000704
+0.00%
$ 2,111 $ 8
Mar 13, 11 AM $ 0.000685
+0.06%
$ 2,055 $ 8
Mar 13, 10 AM $ 0.00068
-0.39%
$ 2,041 $ 7
Mar 13, 9 AM $ 0.000683
-0.14%
$ 2,050 $ 7
Mar 13, 8 AM $ 0.000685
+0.00%
$ 2,055 $ 6
Mar 13, 4 AM $ 0.000687
-0.20%
$ 2,061 $ 6
Mar 13, 3 AM $ 0.000692
+0.00%
$ 2,076 $ 11
Mar 13, 1 AM $ 0.000678
+0.00%
$ 2,035 $ 10
Mar 12, 11 PM $ 0.000694
+3.18%
$ 2,083 $ 10
Mar 12, 10 PM $ 0.000683
-0.76%
$ 2,050 $ 10
Mar 12, 9 PM $ 0.000689
-1.06%
$ 2,066 $ 10
Mar 12, 7 PM $ 0.000681
-0.12%
$ 2,043 $ 9
Mar 12, 6 PM $ 0.000684
+0.00%
$ 2,052 $ 9
Mar 12, 3 PM $ 0.000685
+0.00%
$ 2,056 $ 9
Mar 12, 1 PM $ 0.000686
+0.64%
$ 2,057 $ 8
Mar 12, 12 PM $ 0.000685
+0.56%
$ 2,056 $ 8
Mar 12, 11 AM $ 0.00068
-1.00%
$ 2,039 $ 8
Mar 12, 10 AM $ 0.000682
+0.15%
$ 2,047 $ 7
Mar 12, 9 AM $ 0.000685
-0.17%
$ 2,055 $ 7
Mar 12, 8 AM $ 0.00068
-0.44%
$ 2,041 $ 7
Mar 12, 7 AM $ 0.000687
+0.46%
$ 2,062 $ 7
Mar 12, 6 AM $ 0.000683
+0.08%
$ 2,049 $ 6
Mar 12, 5 AM $ 0.000686
+0.91%
$ 2,057 $ 6
Mar 12, 4 AM $ 0.000687
+0.12%
$ 2,060 $ 6
Mar 12, 3 AM $ 0.000685
-1.44%
$ 2,054 $ 5
Mar 12, 2 AM $ 0.000691
+0.00%
$ 2,072 $ 10
Mar 11, 11 PM $ 0.000697
+1.66%
$ 2,091 $ 9
Mar 11, 10 PM $ 0.000687
+1.20%
$ 2,061 $ 9
Mar 11, 9 PM $ 0.00068
-0.50%
$ 2,039 $ 9