DMC Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000684
+0.05%
$ -- $ 1
Feb 27, 2026 $ 0.000685
+0.00%
$ 2,054 $ 3
Feb 26, 2026 $ 0.000686
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.000684
-0.09%
$ -- $ 3
Feb 23, 2026 $ 0.000685
+0.05%
$ 2,056 $ 2
Feb 22, 2026 $ 0.000686
-0.26%
$ 2,057 $ 1
Feb 21, 2026 $ 0.000682
-0.23%
$ -- $ 0
Feb 20, 2026 $ 0.000685
-0.25%
$ 2,054 $ 0
Feb 19, 2026 $ 0.000689
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.000685
+0.01%
$ -- $ 1
Feb 17, 2026 $ 0.000685
+0.31%
$ 2,050 $ 3
Feb 16, 2026 $ 0.000681
+0.29%
$ 2,044 $ 0
Feb 15, 2026 $ 0.00042
-38.20%
$ -- $ 0
Feb 14, 2026 $ 0.000682
+0.48%
$ 2,046 $ 1
Feb 13, 2026 $ 0.00068
-0.16%
$ 2,041 $ 1
Feb 12, 2026 $ 0.000679
+0.07%
$ -- $ 0
Feb 11, 2026 $ 0.00068
+0.18%
$ 2,041 $ 1
Feb 10, 2026 $ 0.000681
+0.21%
$ -- $ 2
Feb 9, 2026 $ 0.00068
-0.08%
$ 2,040 $ 1
Feb 8, 2026 $ 0.00068
+0.07%
$ 2,041 $ 2
Feb 7, 2026 $ 0.000681
+0.32%
$ -- $ 1
Feb 4, 2026 $ 0.000684
+0.21%
$ -- $ 1
Feb 3, 2026 $ 0.000681
+1.37%
$ -- $ 3
Feb 2, 2026 $ 0.00068
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.000682
+0.20%
$ -- $ 1
Jan 31, 2026 $ 0.00068
-0.53%
$ 2,041 $ 2
Jan 30, 2026 $ 0.000683
-0.33%
$ -- $ 6
Jan 29, 2026 $ 0.000686
-0.01%
$ -- $ 1
Jan 28, 2026 $ 0.000687
+0.01%
$ 2,060 $ 2
Jan 27, 2026 $ 0.000687
+0.07%
$ 2,060 $ 1
Jan 25, 2026 $ 0.000685
+0.09%
$ -- $ 1
Jan 24, 2026 $ 0.000685
-0.26%
$ 2,056 $ 0
Jan 23, 2026 $ 0.000686
+0.00%
$ 2,059 $ 0
Jan 22, 2026 $ 0.000688
-0.03%
$ 2,063 $ 1
Jan 21, 2026 $ 0.000688
+0.49%
$ 2,065 $ 5
Jan 20, 2026 $ 0.000686
-0.12%
$ 2,057 $ 1
Jan 19, 2026 $ 0.000687
+0.77%
$ 2,061 $ 2
Jan 18, 2026 $ 0.000687
-0.19%
$ 2,060 $ 1
Jan 17, 2026 $ 0.000687
-0.47%
$ 2,060 $ 2
Jan 16, 2026 $ 0.000686
-0.13%
$ -- $ 0
Jan 15, 2026 $ 0.000686
+0.13%
$ -- $ 3
Jan 14, 2026 $ 0.000686
-0.55%
$ 2,059 $ 2
Jan 12, 2026 $ 0.000692
+0.47%
$ 2,075 $ 9
Jan 11, 2026 $ 0.000688
+0.13%
$ 2,063 $ 8
Jan 10, 2026 $ 0.000687
+0.07%
$ -- $ 5
Jan 9, 2026 $ 0.000687
+0.12%
$ 2,060 $ 5
Jan 8, 2026 $ 0.000686
-0.60%
$ 2,058 $ 4
Jan 7, 2026 $ 0.00069
+0.08%
$ 2,069 $ 3
Jan 6, 2026 $ 0.000689
-0.41%
$ -- $ 2
Jan 5, 2026 $ 0.00069
+1.47%
$ 2,069 $ 0