DMC Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.000682
+0.54%
$ 2,045 $ 8
May 29, 9 PM $ 0.000683
-0.65%
$ 2,050 $ 8
May 29, 8 PM $ 0.000683
+0.05%
$ 2,049 $ 8
May 29, 7 PM $ 0.000683
+0.00%
$ 2,048 $ 7
May 29, 6 PM $ 0.000689
+1.05%
$ 2,068 $ 7
May 29, 5 PM $ 0.000682
+0.77%
$ 2,046 $ 7
May 29, 4 PM $ 0.000678
+0.00%
$ 2,035 $ 7
May 29, 2 PM $ 0.000683
+0.00%
$ 2,050 $ 7
May 29, 1 PM $ 0.000684
-0.03%
$ 2,051 $ 7
May 29, 12 PM $ 0.000686
+0.07%
$ 2,058 $ 7
May 29, 11 AM $ 0.000685
+0.03%
$ 2,056 $ 8
May 29, 10 AM $ 0.000687
+0.35%
$ 2,061 $ 19
May 29, 9 AM $ 0.000686
-0.78%
$ 2,059 $ 20
May 29, 8 AM $ 0.000686
+0.20%
$ 2,059 $ 20
May 29, 7 AM $ 0.00069
+0.00%
$ 2,069 $ 20
May 29, 6 AM $ 0.00069
+0.74%
$ 2,070 $ 20
May 29, 5 AM $ 0.000671
-1.27%
$ 2,013 $ 19
May 29, 3 AM $ 0.000686
+0.69%
$ 2,059 $ 19
May 29, 2 AM $ 0.000685
+0.26%
$ 2,055 $ 16
May 29, 1 AM $ 0.000685
+0.11%
$ 2,056 $ 17
May 29, 12 AM $ 0.000685
+0.10%
$ 2,056 $ 17
May 28, 11 PM $ 0.000685
-0.05%
$ 2,054 $ 17
May 28, 10 PM $ 0.000685
+0.04%
$ 2,056 $ 17
May 28, 9 PM $ 0.000687
-0.96%
$ 2,062 $ 17
May 28, 8 PM $ 0.00069
-1.39%
$ 2,069 $ 17
May 28, 1 PM $ 0.000686
+0.98%
$ 2,058 $ 19
May 28, 12 PM $ 0.000689
+0.96%
$ 2,066 $ 19
May 28, 11 AM $ 0.000682
-0.17%
$ 2,046 $ 18
May 28, 10 AM $ 0.000689
+1.27%
$ 2,068 $ 6
May 28, 9 AM $ 0.000682
-0.07%
$ 2,045 $ 6
May 28, 2 AM $ 0.000674
+0.00%
$ -- $ 7
May 28, 12 AM $ 0.000693
-0.91%
$ 2,080 $ 7
May 27, 11 PM $ 0.000687
+0.34%
$ 2,061 $ 7
May 27, 9 PM $ 0.000682
+0.08%
$ 2,046 $ 6
May 27, 8 PM $ 0.000682
-1.16%
$ 2,045 $ 6
May 27, 7 PM $ 0.000683
+0.15%
$ 2,050 $ 6
May 27, 6 PM $ 0.000678
+0.17%
$ 2,035 $ 5
May 27, 4 PM $ 0.000681
+0.00%
$ 2,044 $ 5
May 27, 3 PM $ 0.000681
-1.02%
$ 2,043 $ 5
May 27, 2 PM $ 0.000686
-1.81%
$ 2,057 $ 5
May 27, 1 PM $ 0.000699
+0.00%
$ 2,097 $ 5
May 27, 11 AM $ 0.000682
+0.00%
$ 2,045 $ 5
May 27, 10 AM $ 0.000681
-0.23%
$ 2,042 $ 5
May 27, 9 AM $ 0.000682
-0.75%
$ 2,047 $ 4
May 27, 8 AM $ 0.00069
+0.00%
$ -- $ 5
May 27, 7 AM $ 0.000692
+1.67%
$ 2,075 $ 6
May 27, 6 AM $ 0.000693
+0.00%
$ 2,079 $ 6
May 27, 3 AM $ 0.000684
+0.13%
$ 2,053 $ 7
May 27, 2 AM $ 0.000681
-0.50%
$ 2,044 $ 7
May 27, 12 AM $ 0.000682
-0.06%
$ 2,047 $ 6