DMC Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.000685
+0.88%
$ 2,054 $ 6
May 20, 8 AM $ 0.000677
+0.84%
$ 2,030 $ 7
May 20, 7 AM $ 0.000671
+0.06%
$ 2,014 $ 7
May 20, 5 AM $ 0.00068
+1.93%
$ 2,041 $ 7
May 20, 4 AM $ 0.000672
+0.00%
$ 2,016 $ 8
May 20, 3 AM $ 0.000661
-2.64%
$ 1,982 $ 8
May 20, 2 AM $ 0.000686
+0.00%
$ 2,058 $ 8
May 20, 12 AM $ 0.000646
-2.25%
$ 1,939 $ 8
May 19, 7 PM $ 0.000642
-1.01%
$ 1,927 $ 9
May 19, 5 PM $ 0.000664
-1.14%
$ 1,992 $ 10
May 19, 3 PM $ 0.00066
+0.85%
$ 1,980 $ 10
May 19, 2 PM $ 0.000656
+0.22%
$ 1,967 $ 10
May 19, 12 PM $ 0.000653
+0.50%
$ 1,958 $ 11
May 19, 11 AM $ 0.000668
+1.43%
$ 2,004 $ 11
May 19, 10 AM $ 0.000674
+3.94%
$ 2,023 $ 11
May 19, 9 AM $ 0.000651
-1.81%
$ 1,953 $ 10
May 19, 8 AM $ 0.000663
-1.20%
$ 1,988 $ 9
May 19, 7 AM $ 0.000671
+0.33%
$ 2,014 $ 9
May 19, 6 AM $ 0.000677
+0.01%
$ 2,031 $ 9
May 19, 5 AM $ 0.000678
+0.27%
$ 2,034 $ 9
May 19, 4 AM $ 0.000676
+2.80%
$ 2,027 $ 8
May 19, 3 AM $ 0.000646
+0.67%
$ 1,937 $ 8
May 19, 2 AM $ 0.000643
-1.55%
$ 1,928 $ 8
May 19, 12 AM $ 0.000697
-0.50%
$ 2,092 $ 8
May 18, 11 PM $ 0.000735
+0.00%
$ 2,204 $ 7
May 18, 10 PM $ 0.000683
-0.86%
$ 2,049 $ 7
May 18, 9 PM $ 0.000692
+1.14%
$ 2,076 $ 6
May 18, 8 PM $ 0.000701
+1.93%
$ 2,102 $ 6
May 18, 7 PM $ 0.000674
+0.00%
$ 2,022 $ 6
May 18, 6 PM $ 0.000745
+0.73%
$ 2,234 $ 6
May 18, 5 PM $ 0.000665
-2.12%
$ 1,994 $ 5
May 18, 4 PM $ 0.000676
-5.35%
$ 2,027 $ 6
May 18, 3 PM $ 0.000674
+0.87%
$ 2,023 $ 6
May 18, 2 PM $ 0.000693
-2.86%
$ 2,080 $ 6
May 18, 1 PM $ 0.000697
-0.34%
$ 2,090 $ 6
May 18, 12 PM $ 0.000695
+0.07%
$ 2,085 $ 5
May 18, 11 AM $ 0.000691
+1.15%
$ 2,072 $ 4
May 18, 10 AM $ 0.000685
+0.17%
$ 2,056 $ 4
May 18, 7 AM $ 0.000699
+0.00%
$ 2,097 $ 7
May 18, 4 AM $ 0.000702
+0.59%
$ 2,106 $ 7
May 18, 3 AM $ 0.000698
-1.57%
$ 2,094 $ 6
May 18, 2 AM $ 0.000702
-2.33%
$ 2,106 $ 6
May 18, 1 AM $ 0.000705
+0.00%
$ 2,115 $ 6
May 17, 9 PM $ 0.000748
+0.00%
$ 2,243 $ 7
May 17, 8 PM $ 0.000757
+2.89%
$ 2,271 $ 7
May 17, 7 PM $ 0.00077
-0.20%
$ 2,309 $ 7
May 17, 6 PM $ 0.000775
+1.62%
$ 2,326 $ 6
May 17, 5 PM $ 0.000768
+0.07%
$ 2,304 $ 7
May 17, 4 PM $ 0.000765
+1.34%
$ 2,295 $ 6
May 17, 9 AM $ 0.000796
+5.98%
$ 2,389 $ 5