DMC Historical Data

DMC Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000555
-12.49%
$ 1,664 $ 7
May 13, 2 PM $ 0.000638
+0.00%
$ 1,915 $ 8
May 13, 1 PM $ 0.000557
+0.00%
$ 1,672 $ 7
May 13, 12 PM $ 0.000559
-12.39%
$ 1,676 $ 7
May 13, 11 AM $ 0.000605
+6.38%
$ 1,816 $ 9
May 13, 10 AM $ 0.000641
-4.18%
$ 1,922 $ 8
May 13, 8 AM $ 0.000675
+0.00%
$ 2,024 $ 9
May 13, 5 AM $ 0.000626
-5.71%
$ 1,877 $ 9
May 13, 2 AM $ 0.000531
-9.88%
$ 1,592 $ 7
May 13, 1 AM $ 0.00057
-5.61%
$ 1,710 $ 7
May 13, 12 AM $ 0.000606
-1.15%
$ 1,819 $ 7
May 12, 9 PM $ 0.000603
+5.07%
$ 1,810 $ 8
May 12, 8 PM $ 0.000575
+1.60%
$ 1,724 $ 7
May 12, 6 PM $ 0.000635
+0.00%
$ 1,904 $ 8
May 12, 5 PM $ 0.000561
-0.53%
$ 1,682 $ 8
May 12, 4 PM $ 0.00057
+0.16%
$ 1,710 $ 8
May 12, 3 PM $ 0.00057
+0.36%
$ 1,711 $ 7
May 12, 1 PM $ 0.000575
+0.14%
$ 1,726 $ 5
May 12, 12 PM $ 0.000691
-0.07%
$ 2,072 $ 5
May 12, 11 AM $ 0.000669
+19.30%
$ 2,008 $ 5
May 12, 5 AM $ 0.000691
+1.90%
$ 2,073 $ 30
May 12, 4 AM $ 0.000587
-0.08%
$ 1,762 $ 27
May 12, 2 AM $ 0.000603
+1.16%
$ 1,808 $ 26
May 12, 1 AM $ 0.000597
+0.13%
$ 1,792 $ 25
May 12, 12 AM $ 0.000595
-3.09%
$ 1,784 $ 26
May 11, 11 PM $ 0.000618
-1.32%
$ 1,854 $ 26
May 11, 8 PM $ 0.000626
-0.22%
$ 1,879 $ 26
May 11, 7 PM $ 0.00063
+0.00%
$ 1,889 $ 26
May 11, 5 PM $ 0.000624
-1.62%
$ 1,872 $ 26
May 11, 1 PM $ 0.000616
-1.28%
$ 1,849 $ 24
May 11, 11 AM $ 0.000595
+0.00%
$ 1,786 $ 24
May 11, 10 AM $ 0.000595
-0.93%
$ 1,785 $ 24
May 11, 8 AM $ 0.000619
+2.12%
$ 1,857 $ 24
May 11, 7 AM $ 0.000615
-0.30%
$ 1,844 $ 23
May 11, 6 AM $ 0.000616
-7.82%
$ 1,849 $ 13
May 11, 5 AM $ 0.00065
+13.13%
$ 1,949 $ 2
May 11, 4 AM $ 0.000613
+0.00%
$ 1,840 $ 2
May 11, 3 AM $ 0.000609
+0.00%
$ 1,828 $ 1
May 10, 6 PM $ 0.000712
-0.05%
$ 2,135 $ 3
May 10, 11 AM $ 0.000648
-1.83%
$ 1,944 $ 5
May 10, 10 AM $ 0.000751
+0.11%
$ 2,254 $ 5
May 10, 6 AM $ 0.000658
-9.73%
$ 1,973 $ 7
May 10, 5 AM $ 0.000689
+0.00%
$ 2,068 $ 6
May 10, 1 AM $ 0.000652
+0.00%
$ 1,957 $ 6
May 10, 12 AM $ 0.000672
-5.75%
$ 2,015 $ 6
May 9, 11 PM $ 0.000624
-3.62%
$ 1,871 $ 5
May 9, 10 PM $ 0.0006
+0.00%
$ 1,800 $ 5
May 9, 8 PM $ 0.000685
+1.38%
$ 2,054 $ 5
May 9, 6 PM $ 0.000645
-4.70%
$ 1,935 $ 6
May 9, 5 PM $ 0.000672
+0.02%
$ 2,015 $ 8