DMC Historical Data

DMC Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000679
+0.42%
$ 2,036 $ 8
May 9, 3 PM $ 0.000681
+1.45%
$ 2,043 $ 7
May 9, 2 PM $ 0.000665
+0.11%
$ 1,996 $ 8
May 9, 1 PM $ 0.000669
+1.05%
$ 2,008 $ 7
May 9, 12 PM $ 0.000687
+0.00%
$ 2,062 $ 5
May 9, 8 AM $ 0.0007
+0.91%
$ 2,101 $ 7
May 9, 4 AM $ 0.000672
+0.00%
$ 2,016 $ 8
May 9, 2 AM $ 0.000715
+0.00%
$ 2,145 $ 10
May 8, 7 PM $ 0.000669
-0.51%
$ 2,008 $ 10
May 8, 6 PM $ 0.000671
+2.70%
$ 2,014 $ 10
May 8, 5 PM $ 0.000658
-4.78%
$ 1,973 $ 7
May 8, 3 PM $ 0.000641
+1.15%
$ 1,923 $ 6
May 8, 11 AM $ 0.000652
+4.36%
$ 1,957 $ 5
May 8, 10 AM $ 0.000652
+2.65%
$ 1,955 $ 5
May 8, 5 AM $ 0.000649
-1.03%
$ 1,946 $ 4
May 8, 4 AM $ 0.000656
-4.37%
$ 1,969 $ 4
May 8, 3 AM $ 0.00068
-2.17%
$ 2,039 $ 4
May 8, 1 AM $ 0.000667
-1.21%
$ 2,002 $ 4
May 8, 12 AM $ 0.000669
-3.04%
$ 2,008 $ 4
May 7, 11 PM $ 0.000659
-3.48%
$ 1,978 $ 3
May 7, 8 PM $ 0.000694
+0.00%
$ 2,082 $ 3
May 7, 7 PM $ 0.000685
-2.17%
$ 2,056 $ 3
May 7, 6 PM $ 0.000693
-0.92%
$ 2,079 $ 3
May 7, 5 PM $ 0.000698
-0.95%
$ 2,095 $ 3
May 7, 4 PM $ 0.000715
+0.00%
$ 2,144 $ 1
May 7, 10 AM $ 0.000695
+0.46%
$ 2,084 $ 5
May 7, 6 AM $ 0.000705
+0.00%
$ 2,116 $ 5
May 7, 4 AM $ 0.000665
-6.01%
$ 1,995 $ 5
May 7, 3 AM $ 0.00065
-0.38%
$ 1,949 $ 5
May 7, 2 AM $ 0.000651
-0.01%
$ 1,952 $ 6
May 6, 6 PM $ 0.000724
+0.80%
$ 2,173 $ 7
May 6, 5 PM $ 0.000712
+0.00%
$ 2,137 $ 7
May 6, 3 PM $ 0.000698
-1.03%
$ 2,095 $ 6
May 6, 12 PM $ 0.000733
+2.61%
$ 2,199 $ 6
May 6, 6 AM $ 0.000685
+0.00%
$ 2,056 $ 7
May 6, 5 AM $ 0.000684
+0.00%
$ 2,051 $ 6
May 6, 4 AM $ 0.000691
-1.42%
$ 2,072 $ 6
May 6, 3 AM $ 0.000678
+3.61%
$ 2,035 $ 6
May 5, 7 PM $ 0.00068
-1.68%
$ 2,040 $ 5
May 5, 6 PM $ 0.000693
+0.36%
$ 2,078 $ 6
May 5, 4 PM $ 0.000677
+0.00%
$ 2,032 $ 6
May 5, 3 PM $ 0.000682
+0.00%
$ 2,045 $ 6
May 5, 2 PM $ 0.000682
+0.32%
$ 2,046 $ 6
May 5, 1 PM $ 0.000681
-0.12%
$ 2,043 $ 6
May 5, 12 PM $ 0.000683
-0.43%
$ 2,049 $ 6
May 5, 11 AM $ 0.000675
-0.09%
$ 2,024 $ 5
May 5, 9 AM $ 0.000714
+0.00%
$ 2,142 $ 5
May 5, 8 AM $ 0.000708
-1.55%
$ 2,124 $ 5
May 5, 4 AM $ 0.000723
+0.00%
$ 2,169 $ 4
May 5, 2 AM $ 0.000724
+1.91%
$ 2,171 $ 4