Mecro Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0000217
+1.69%
$ -- $ 12,063
Aug 30, 2022 $ 0.0000214
+0.66%
$ -- $ 12,271
Aug 29, 2022 $ 0.0000212
+2.53%
$ -- $ 12,658
Aug 28, 2022 $ 0.0000207
-4.30%
$ -- $ 12,067
Aug 27, 2022 $ 0.0000216
-3.87%
$ -- $ 12,637
Aug 26, 2022 $ 0.0000224
-3.17%
$ -- $ 20,949
Aug 25, 2022 $ 0.0000231
+1.14%
$ -- $ 25,400
Aug 24, 2022 $ 0.0000228
-0.43%
$ -- $ 12,607
Aug 23, 2022 $ 0.000023
-3.48%
$ -- $ 13,102
Aug 22, 2022 $ 0.0000238
+2.43%
$ -- $ 12,709
Aug 16, 2022 $ 0.0000243
-3.24%
$ -- $ 166
Aug 15, 2022 $ 0.0000253
+0.22%
$ -- $ 2
Aug 14, 2022 $ 0.0000253
+0.15%
$ -- $ 5
Aug 13, 2022 $ 0.0000253
+0.06%
$ -- $ 17,280
Aug 12, 2022 $ 0.0000252
-0.91%
$ -- $ 12,782
Aug 11, 2022 $ 0.0000255
+0.44%
$ -- $ 12,519
Aug 10, 2022 $ 0.0000253
+0.93%
$ -- $ 13,031
Aug 9, 2022 $ 0.000025
-2.04%
$ -- $ 13,235
Aug 8, 2022 $ 0.0000257
+2.67%
$ -- $ 21,911
Aug 7, 2022 $ 0.000025
-0.28%
$ -- $ 12,432
Aug 6, 2022 $ 0.0000251
-1.10%
$ -- $ 12,935
Aug 5, 2022 $ 0.0000253
+0.52%
$ -- $ 13,248
Aug 4, 2022 $ 0.0000251
-0.04%
$ -- $ 12,955
Aug 3, 2022 $ 0.000025
-2.11%
$ -- $ 12,886
Aug 2, 2022 $ 0.0000255
-0.43%
$ -- $ 13,793
Aug 1, 2022 $ 0.0000256
-1.19%
$ -- $ 26,848
Jul 31, 2022 $ 0.000026
+1.01%
$ -- $ 32,820
Jul 30, 2022 $ 0.0000257
+2.23%
$ -- $ 67,731
Jul 29, 2022 $ 0.0000251
-0.20%
$ -- $ 25,907
Jul 22, 2022 $ 0.0000254
-1.05%
$ -- $ 33,216
Jul 21, 2022 $ 0.0000257
+1.34%
$ -- $ 34,071
Jul 20, 2022 $ 0.0000255
+1.96%
$ -- $ 32,284
Jul 19, 2022 $ 0.000025
-0.28%
$ -- $ 31,550
Jul 18, 2022 $ 0.0000251
-1.57%
$ -- $ 32,012
Jul 17, 2022 $ 0.0000255
+1.07%
$ -- $ 65,374
Jul 16, 2022 $ 0.0000252
-0.51%
$ -- $ 32,224
Jul 15, 2022 $ 0.0000253
-1.40%
$ -- $ 62,687
Jul 14, 2022 $ 0.0000257
+0.55%
$ -- $ 17,577
Jun 21, 2022 $ 0.00002
+0.00%
$ -- $ 2
Jun 20, 2022 $ 0.00002
-24.70%
$ -- $ 2
Jun 19, 2022 $ 0.0000266
+0.30%
$ -- $ 302
Jun 18, 2022 $ 0.0000265
+0.30%
$ -- $ 424
Jun 17, 2022 $ 0.0000264
+0.00%
$ -- $ 11
Jun 16, 2022 $ 0.0000262
+0.00%
$ -- $ 78
Jun 15, 2022 $ 0.0000262
+0.00%
$ -- $ 14,781
Jun 14, 2022 $ 0.0000262
+0.31%
$ -- $ 20,466
Jun 13, 2022 $ 0.0000261
+0.38%
$ -- $ 13,802
Jun 12, 2022 $ 0.000026
+1.64%
$ -- $ 4,585
Jun 11, 2022 $ 0.0000256
-3.21%
$ -- $ 14,165
Jun 10, 2022 $ 0.0000264
-0.53%
$ -- $ 20,539
Download