Mecro Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.0000217
-16.19%
$ -- $ 342,489
Jul 2022 $ 0.000026
+1.72%
$ -- $ 467,452
Jun 2022 $ 0.00002
-25.18%
$ -- $ 219,474
May 2022 $ 0.0000268
-25.59%
$ -- $ 405,815
Jun 2021 $ 0.00838
+64.34%
$ -- $ 767,908
May 2021 $ 0.0053
-83.25%
$ -- $ 706,733
Apr 2021 $ 0.0316
-12.86%
$ -- $ 878,154
Mar 2021 $ 0.0358
-26.89%
$ -- $ 204,704
Download