Mecro Historical Data

MEC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.0043
+26.52%
$ -- $ 12,201
Jun 2, 2021 $ 0.0034
-2.90%
$ -- $ 8,211
Jun 1, 2021 $ 0.0035
-31.37%
$ -- $ 6,397
May 30, 2021 $ 0.0053
+8.11%
$ -- $ 11,849
May 29, 2021 $ 0.0049
+11.36%
$ -- $ 11,702
May 28, 2021 $ 0.0044
+7.40%
$ -- $ 6,440
May 27, 2021 $ 0.0041
-36.92%
$ -- $ 7,969
May 26, 2021 $ 0.00649
-14.61%
$ -- $ 2,871
May 25, 2021 $ 0.0076
+5.55%
$ -- $ 13,829
May 24, 2021 $ 0.0072
+7.43%
$ -- $ 7,278
May 23, 2021 $ 0.00669
-1.63%
$ -- $ 19
May 22, 2021 $ 0.0068
-0.01%
$ -- $ 4,016
May 21, 2021 $ 0.00684
-11.48%
$ -- $ 2,555
May 20, 2021 $ 0.00775
-17.57%
$ -- $ 5,466
May 19, 2021 $ 0.00932
+0.77%
$ -- $ 12,418
May 18, 2021 $ 0.0092
+19.06%
$ -- $ 12,328
May 17, 2021 $ 0.00741
-31.41%
$ -- $ 17,726
May 16, 2021 $ 0.0111
-22.13%
$ -- $ 10,950
May 15, 2021 $ 0.0142
-1.18%
$ -- $ 19,716
May 14, 2021 $ 0.0141
-4.37%
$ -- $ 29,666
May 13, 2021 $ 0.0148
-31.71%
$ -- $ 26,261
May 12, 2021 $ 0.0213
+2.54%
$ -- $ 43,113
May 11, 2021 $ 0.0209
-4.61%
$ -- $ 53,119
May 10, 2021 $ 0.0217
+1.91%
$ -- $ 49,701
May 9, 2021 $ 0.0213
-0.42%
$ -- $ 29,554
May 8, 2021 $ 0.0214
+2.76%
$ -- $ 27,579
May 7, 2021 $ 0.021
-11.12%
$ -- $ 37,513
May 6, 2021 $ 0.0235
-17.72%
$ -- $ 51,308
May 5, 2021 $ 0.0284
-34.84%
$ -- $ 75,751
May 4, 2021 $ 0.0437
+24.08%
$ -- $ 89,079
May 3, 2021 $ 0.0351
+19.32%
$ -- $ 33,994
May 2, 2021 $ 0.0315
-0.35%
$ -- $ 58
May 1, 2021 $ 0.0316
-0.16%
$ -- $ 12,904
Apr 30, 2021 $ 0.0316
+0.76%
$ -- $ 18,532
Apr 29, 2021 $ 0.0312
-8.85%
$ -- $ 11,038
Apr 28, 2021 $ 0.0342
+3.59%
$ -- $ 18,486
Apr 27, 2021 $ 0.0329
-10.96%
$ -- $ 26,337
Apr 26, 2021 $ 0.037
-3.61%
$ -- $ 24,584
Apr 25, 2021 $ 0.0387
-14.24%
$ -- $ 31,283
Apr 24, 2021 $ 0.0449
-1.49%
$ -- $ 36,166
Apr 23, 2021 $ 0.0456
+0.65%
$ -- $ 41,547
Apr 22, 2021 $ 0.0454
-11.09%
$ -- $ 35,094
Apr 21, 2021 $ 0.0508
+20.42%
$ -- $ 50,503
Apr 20, 2021 $ 0.0423
+26.56%
$ -- $ 43,796
Apr 19, 2021 $ 0.0335
+0.48%
$ -- $ 30,354
Apr 18, 2021 $ 0.0334
+0.14%
$ -- $ 22,714
Apr 17, 2021 $ 0.0333
+5.34%
$ -- $ 24,333
Apr 16, 2021 $ 0.0318
-6.24%
$ -- $ 27,210
Apr 15, 2021 $ 0.0341
-2.75%
$ -- $ 24,607
Apr 14, 2021 $ 0.035
+1.75%
$ -- $ 28,011