ZEST Historical Data

ZEST Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.00211
+28.95%
$ 4,786 $ 70
May 16, 2019 $ 0.00163
-53.67%
$ 3,711 $ 546
May 15, 2019 $ 0.00352
-94.33%
$ 8,012 $ 1,028
May 14, 2019 $ 0.0622
+5.04%
$ 141,425 $ 42,144
May 13, 2019 $ 0.0592
+7.46%
$ 134,649 $ 490
May 12, 2019 $ 0.0551
+2.79%
$ 125,302 $ 38,988
May 11, 2019 $ 0.0536
+271.44%
$ 121,903 $ 276
May 10, 2019 $ 0.0144
+5.82%
$ 32,818 $ 19
May 9, 2019 $ 0.0136
-19.29%
$ 31,013 $ 11
May 8, 2019 $ 0.0169
-28.19%
$ 38,424 $ 17
May 4, 2019 $ 0.0128
+2.51%
$ 29,195 $ 1
May 3, 2019 $ 0.0125
+3.32%
$ 28,479 $ 1
May 2, 2019 $ 0.0121
-53.83%
$ 27,564 $ 1
May 1, 2019 $ 0.0263
+65.08%
$ 59,696 $ 171
Apr 30, 2019 $ 0.0159
-9.24%
$ 36,161 $ 1
Apr 29, 2019 $ 0.0175
-15.46%
$ 39,849 $ 2
Apr 28, 2019 $ 0.0158
-0.07%
$ 35,838 $ 40
Apr 27, 2019 $ 0.0158
+0.09%
$ 35,866 $ 40
Apr 26, 2019 $ 0.0212
+1.65%
$ 48,092 $ 9
Apr 25, 2019 $ 0.0208
+27.50%
$ 47,309 $ 9
Apr 24, 2019 $ 0.0163
+0.00%
$ 37,106 $ 2
Apr 23, 2019 $ 0.0221
+3.76%
$ 50,191 $ 14
Apr 22, 2019 $ 0.0213
+25.74%
$ 48,373 $ 40
Apr 21, 2019 $ 0.0169
+0.25%
$ 38,473 $ 24
Apr 20, 2019 $ 0.0191
+1.11%
$ 43,448 $ 19
Apr 19, 2019 $ 0.0189
-1.06%
$ 42,973 $ 19
Apr 18, 2019 $ 0.0191
-3.00%
$ 43,434 $ 17
Apr 17, 2019 $ 0.0197
+0.14%
$ 44,781 $ 3
Apr 14, 2019 $ 0.0182
-0.85%
$ 41,273 $ 3
Apr 13, 2019 $ 0.0183
+0.61%
$ 41,632 $ 3
Apr 12, 2019 $ 0.0182
+1.38%
$ 41,380 $ 6
Apr 11, 2019 $ 0.0252
-4.94%
$ 57,348 $ 50
Apr 10, 2019 $ 0.0265
-48.28%
$ 60,323 $ 53
Apr 9, 2019 $ 0.0513
+176.61%
$ 116,638 $ 59
Apr 8, 2019 $ 0.0186
+1.15%
$ 42,164 $ 4
Apr 7, 2019 $ 0.0183
-72.03%
$ 41,682 $ 14
Apr 6, 2019 $ 0.0656
+129.12%
$ 149,014 $ 2
Apr 5, 2019 $ 0.0286
-7.92%
$ 65,044 $ 107
Apr 4, 2019 $ 0.0311
-3.03%
$ 70,633 $ 134
Apr 2, 2019 $ 0.0148
+12.48%
$ 33,635 $ 1
Apr 1, 2019 $ 0.0132
+0.72%
$ 29,903 $ 0
Mar 30, 2019 $ 0.0126
+1.76%
$ 28,524 $ 0
Mar 29, 2019 $ 0.0124
-70.25%
$ 28,111 $ 3
Dec 7, 2018 $ 0.0799
-3.25%
$ 181,620 $ 8
Dec 6, 2018 $ 0.0827
-3.26%
$ 187,928 $ 9
Dec 5, 2018 $ 0.117
+16.76%
$ 266,362 $ 0
Dec 4, 2018 $ 0.1
+4.94%
$ 228,284 $ 289
Dec 3, 2018 $ 0.0957
+14.48%
$ 217,531 $ 1,155
Dec 2, 2018 $ 0.0833
-48.26%
$ 189,220 $ 512
Dec 1, 2018 $ 0.161
+46.18%
$ 365,509 $ 1,283