bita Historical Data

bita
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.848
+0.00%
$ -- $ 0
Oct 21, 2025 $ 1.03
+0.00%
$ -- $ 1,499
Oct 20, 2025 $ 0.878
-0.29%
$ -- $ 1,204
Oct 19, 2025 $ 0.881
+0.41%
$ 17.63 billion $ 1,023
Oct 18, 2025 $ 0.875
+0.11%
$ 17.51 billion $ 648
Oct 17, 2025 $ 0.875
+0.03%
$ -- $ 72
Oct 15, 2025 $ 0.873
+0.07%
$ -- $ 90
Oct 14, 2025 $ 0.872
+0.03%
$ -- $ 354
Oct 13, 2025 $ 0.866
-0.38%
$ -- $ 222
Oct 12, 2025 $ 0.867
-0.35%
$ 17.35 billion $ 183
Oct 11, 2025 $ 0.872
+0.11%
$ 17.44 billion $ 78
Oct 10, 2025 $ 0.871
-0.03%
$ -- $ 17
Oct 9, 2025 $ 0.87
+0.34%
$ -- $ 229
Oct 8, 2025 $ 0.867
+0.10%
$ 17.33 billion $ 18
Oct 7, 2025 $ 0.865
-0.51%
$ -- $ 310
Oct 6, 2025 $ 0.871
+0.69%
$ 17.43 billion $ 199
Oct 5, 2025 $ 0.866
-0.05%
$ -- $ 2,029
Oct 4, 2025 $ 0.866
+0.17%
$ 17.31 billion $ 2,006
Oct 3, 2025 $ 0.861
-1.99%
$ -- $ 1,989
Oct 2, 2025 $ 0.876
+0.13%
$ -- $ 254
Download