MARTIAN Historical Data

MARTIAN
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₆227
-8.45%
$ -- $ 1,126
Apr 18, 2024 $ 0.0₇327
+8.64%
$ 6,540 $ 23
Apr 17, 2024 $ 0.0₇7
+0.00%
$ 14,000 $ 6
Apr 16, 2024 $ 0.0₆14
-45.72%
$ 28,000 $ 122
Apr 15, 2024 $ 0.0₆258
+21.65%
$ 51,580 $ 46
Apr 14, 2024 $ 0.0₆212
+4.90%
$ 42,400 $ 1,201
Apr 13, 2024 $ 0.0₆202
+1.05%
$ 40,420 $ 58
Apr 12, 2024 $ 0.0₆2
-1.62%
$ 40,000 $ 723
Apr 11, 2024 $ 0.0₆235
+0.04%
$ 47,040 $ 6
Apr 10, 2024 $ 0.0₆284
+15.01%
$ 56,700 $ 85
Apr 9, 2024 $ 0.0₆246
-0.84%
$ 49,300 $ 1,041
Apr 8, 2024 $ 0.0₆249
-2.51%
$ 49,720 $ 304
Apr 7, 2024 $ 0.0₆286
-0.21%
$ 57,120 $ 82
Apr 6, 2024 $ 0.0₆286
+4.84%
$ 57,240 $ 82
Apr 5, 2024 $ 0.0₆22
+0.00%
$ 44,000 $ 5
Apr 4, 2024 $ 0.0₆22
+1.06%
$ 44,000 $ 35
Apr 3, 2024 $ 0.0₆273
+25.75%
$ 54,600 $ 85
Apr 2, 2024 $ 0.0₆26
-2.40%
$ 52,000 $ 67
Apr 1, 2024 $ 0.0₆266
+0.00%
$ 53,280 $ 90
Mar 31, 2024 $ 0.0₆266
-1.73%
$ 53,280 $ 65
Mar 30, 2024 $ 0.0₆271
+1.73%
$ 54,220 $ 171
Mar 29, 2024 $ 0.0₆345
+8.49%
$ 69,000 $ 218
Mar 28, 2024 $ 0.0₆318
+3.25%
$ 63,600 $ 1,233
Mar 27, 2024 $ 0.0₆308
+15.92%
$ 61,600 $ 2,742
Mar 26, 2024 $ 0.0₆296
-1.82%
$ 59,280 $ 1,525
Mar 25, 2024 $ 0.0₆302
+4.61%
$ 60,380 $ 3,057
Mar 24, 2024 $ 0.0₆289
+0.00%
$ 57,720 $ 48
Mar 23, 2024 $ 0.0₆289
+0.31%
$ 57,720 $ 158
Mar 22, 2024 $ 0.0₆288
+48.30%
$ 57,540 $ 661
Mar 21, 2024 $ 0.0₆194
-9.73%
$ 38,800 $ 1,229
Mar 20, 2024 $ 0.0₆215
-28.34%
$ 42,980 $ 69
Mar 19, 2024 $ 0.0₆3
+31.54%
$ 59,980 $ 340
Mar 18, 2024 $ 0.0₆228
+0.18%
$ 45,600 $ 20
Mar 17, 2024 $ 0.0₆318
-4.73%
$ 63,600 $ 164
Mar 16, 2024 $ 0.0₆334
+33.52%
$ 66,760 $ 424
Mar 15, 2024 $ 0.0₆25
-37.15%
$ 50,000 $ 116
Mar 14, 2024 $ 0.0₆398
+7.51%
$ 79,560 $ 330
Mar 13, 2024 $ 0.0₆337
-5.13%
$ 67,360 $ 195
Mar 12, 2024 $ 0.0₆355
-0.56%
$ 71,000 $ 129
Mar 11, 2024 $ 0.0₆357
+6.47%
$ 71,400 $ 56
Mar 10, 2024 $ 0.0₆335
-11.58%
$ 67,060 $ 126
Mar 9, 2024 $ 0.0₆379
+18.09%
$ 75,840 $ 235
Mar 8, 2024 $ 0.0₆321
+0.12%
$ 64,220 $ 51
Mar 7, 2024 $ 0.0₆321
-5.68%
$ 64,140 $ 149
Mar 6, 2024 $ 0.0₆352
-9.69%
$ 70,440 $ 1,283
Mar 5, 2024 $ 0.0₆39
-0.13%
$ 78,000 $ 63
Mar 4, 2024 $ 0.0₆391
+5.54%
$ 78,100 $ 210
Mar 3, 2024 $ 0.0₆37
-27.44%
$ 74,000 $ 131
Mar 2, 2024 $ 0.0₆51
+4.08%
$ 101,980 $ 150
Mar 1, 2024 $ 0.0₆49
+34.96%
$ 97,980 $ 181
Download