MARTIAN Historical Data

MARTIAN
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₆227
+7.31%
$ -- $ 1,323
Apr 8 $ 0.0₆202
-20.75%
$ 42,400 $ 2,218
Apr 1 $ 0.0₆286
+7.43%
$ 57,120 $ 365
Mar 25 $ 0.0₆271
-6.06%
$ 53,280 $ 8,946
Mar 18 $ 0.0₆289
+26.80%
$ 57,720 $ 2,476
Mar 11 $ 0.0₆334
-0.45%
$ 63,600 $ 1,250
Mar 4 $ 0.0₆379
+2.49%
$ 67,060 $ 1,991
Feb 26 $ 0.0₆37
-30.19%
$ 74,000 $ 1,696
Feb 19 $ 0.0₆53
+14.99%
$ 106,020 $ 6,259
Feb 12 $ 0.0₆461
-33.20%
$ 92,200 $ 160,545
Feb 5 $ 0.0₆3
-18.62%
$ 43,200 $ 4,121
Jan 29 $ 0.0₆368
+34.65%
$ 73,680 $ 6,639
Jan 22 $ 0.0₆282
-42.09%
$ 54,720 $ 6,507
Jan 15 $ 0.0₆566
+106.00%
$ 97,260 $ 16,172
Jan 8 $ 0.0₆339
-60.73%
$ 55,000 $ 41,914
Jan 1 $ 0.0₅14
-57.58%
$ 172,400 $ 75,939
Download